GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 49 | 63,5500 |
03.10.25 08:06:40 | 0 | 63,5000 |
02.10.25 18:36:55 | 0 | 63,4500 |
02.10.25 08:04:09 | 0 | 63,0500 |
01.10.25 08:13:20 | 20 | 63,2500 |
01.10.25 08:05:55 | 0 | 62,5000 |
30.09.25 08:11:43 | 81 | 61,5500 |
30.09.25 08:01:11 | 16 | 61,5500 |
29.09.25 08:19:20 | 0 | 62,3500 |
26.09.25 08:05:21 | 0 | 62,3500 |
25.09.25 08:03:49 | 0 | 63,2500 |
24.09.25 09:34:48 | 30 | 64,0500 |
24.09.25 08:01:10 | 5 | 64,0500 |
23.09.25 16:42:21 | 100 | 63,8500 |
23.09.25 11:35:17 | 39 | 63,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 11:10:34 | 40 | 64,1000 |
23.09.25 08:03:31 | 0 | 62,5000 |
22.09.25 20:29:48 | 2 | 63,2000 |
22.09.25 13:25:25 | 80 | 62,7500 |
22.09.25 12:09:49 | 10 | 62,8000 |
22.09.25 08:04:25 | 125 | 60,9500 |
19.09.25 08:05:47 | 0 | 61,6000 |
18.09.25 13:57:26 | 700 | 62,1500 |
18.09.25 13:42:00 | 100 | 62,2000 |
18.09.25 09:21:19 | 150 | 62,3500 |
18.09.25 09:02:03 | 20 | 62,2000 |
18.09.25 08:04:01 | 0 | 61,5500 |
17.09.25 13:18:14 | 150 | 61,1000 |
17.09.25 12:40:52 | 10 | 61,0000 |
17.09.25 12:36:18 | 100 | 61,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:02:17 | 0 | 61,9500 |
16.09.25 16:33:42 | 40 | 62,5500 |
16.09.25 08:09:17 | 0 | 63,8000 |
15.09.25 13:10:44 | 0 | 64,5000 |
15.09.25 08:00:17 | 8 | 64,7000 |
12.09.25 13:47:51 | 87 | 64,5000 |
12.09.25 11:53:39 | 8 | 64,1000 |
12.09.25 08:09:24 | 0 | 63,9000 |
11.09.25 15:25:52 | 150 | 63,9000 |
11.09.25 09:02:36 | 20 | 63,8500 |
11.09.25 08:02:23 | 0 | 63,3000 |
10.09.25 15:42:50 | 10 | 64,1500 |
10.09.25 12:59:34 | 3 | 64,2000 |
10.09.25 11:44:37 | 10 | 64,0000 |
10.09.25 09:01:47 | 2 | 64,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login