GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:11 | 0 | 62,750 |
08:26:14 | 0 | 62,800 |
08:20:06 | 0 | 62,750 |
08:15:12 | 0 | 62,800 |
08:10:05 | 0 | 62,800 |
08:05:04 | 0 | 62,800 |
08:00:02 | 0 | 62,750 |
07:45:02 | 0 | 62,750 |
07:32:36 | 0 | 62,600 |
07:32:31 | 6 | 62,900 |
03.10.25 21:59:02 | 0 | 62,700 |
03.10.25 21:55:04 | 0 | 62,750 |
03.10.25 21:50:02 | 0 | 62,750 |
03.10.25 21:45:04 | 0 | 62,750 |
03.10.25 21:40:02 | 0 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:35:03 | 0 | 62,750 |
03.10.25 21:30:10 | 0 | 62,700 |
03.10.25 21:25:02 | 0 | 62,700 |
03.10.25 21:20:02 | 0 | 62,700 |
03.10.25 21:15:10 | 0 | 62,700 |
03.10.25 21:10:04 | 0 | 62,700 |
03.10.25 21:05:06 | 0 | 62,750 |
03.10.25 21:00:13 | 0 | 62,700 |
03.10.25 20:55:05 | 0 | 62,700 |
03.10.25 20:50:05 | 0 | 62,700 |
03.10.25 20:45:10 | 0 | 62,700 |
03.10.25 20:40:06 | 0 | 62,700 |
03.10.25 20:35:06 | 0 | 62,700 |
03.10.25 20:30:11 | 0 | 62,750 |
03.10.25 20:25:02 | 0 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:20:05 | 0 | 62,700 |
03.10.25 20:15:07 | 0 | 62,700 |
03.10.25 20:10:03 | 0 | 62,700 |
03.10.25 20:05:07 | 0 | 62,650 |
03.10.25 20:01:14 | 0 | 62,650 |
03.10.25 19:55:02 | 0 | 62,650 |
03.10.25 19:50:04 | 0 | 62,700 |
03.10.25 19:45:09 | 0 | 62,700 |
03.10.25 19:40:05 | 0 | 62,750 |
03.10.25 19:35:08 | 0 | 62,750 |
03.10.25 19:30:12 | 0 | 62,700 |
03.10.25 19:25:02 | 0 | 62,750 |
03.10.25 19:20:02 | 0 | 62,700 |
03.10.25 19:15:04 | 0 | 62,750 |
03.10.25 19:10:06 | 0 | 62,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login