GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:32 | 597 | 63,15 |
| 14:45:32 | 230 | 63,15 |
| 14:45:32 | 62 | 63,15 |
| 14:42:41 | 60 | 63,15 |
| 14:42:41 | 128 | 63,15 |
| 14:42:41 | 200 | 63,15 |
| 14:42:41 | 317 | 63,10 |
| 14:42:41 | 353 | 63,15 |
| 14:40:44 | 369 | 63,15 |
| 14:40:44 | 591 | 63,20 |
| 14:40:44 | 1,11 Tsd. | 63,25 |
| 14:40:44 | 397 | 63,25 |
| 14:33:19 | 162 | 63,30 |
| 14:29:03 | 106 | 63,20 |
| 14:29:03 | 353 | 63,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:40 | 66 | 63,20 |
| 14:24:39 | 185 | 63,20 |
| 14:24:39 | 61 | 63,20 |
| 14:14:40 | 160 | 63,20 |
| 14:14:40 | 388 | 63,20 |
| 14:12:07 | 194 | 63,25 |
| 14:11:55 | 213 | 63,25 |
| 14:11:55 | 369 | 63,25 |
| 14:10:14 | 880 | 63,20 |
| 14:07:16 | 4 | 63,25 |
| 14:07:07 | 24 | 63,25 |
| 14:07:07 | 327 | 63,25 |
| 14:05:20 | 388 | 63,20 |
| 14:01:39 | 79 | 63,20 |
| 13:57:05 | 123 | 63,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:42 | 119 | 63,05 |
| 13:51:55 | 73 | 63,05 |
| 13:51:45 | 303 | 63,10 |
| 13:48:18 | 30 | 63,15 |
| 13:47:43 | 105 | 63,15 |
| 13:47:43 | 246 | 63,15 |
| 13:45:41 | 213 | 63,15 |
| 13:45:41 | 199 | 63,15 |
| 13:45:41 | 306 | 63,10 |
| 13:45:41 | 213 | 63,10 |
| 13:45:41 | 676 | 63,10 |
| 13:45:41 | 54 | 63,05 |
| 13:45:33 | 125 | 63,00 |
| 13:45:32 | 66 | 63,00 |
| 13:45:32 | 262 | 63,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login