GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:30 | 292 | 63,30 |
| 15:42:12 | 113 | 63,25 |
| 15:42:12 | 234 | 63,25 |
| 15:42:12 | 315 | 63,25 |
| 15:39:00 | 188 | 63,20 |
| 15:37:34 | 396 | 63,20 |
| 15:35:49 | 71 | 63,10 |
| 15:33:51 | 427 | 63,05 |
| 15:32:38 | 789 | 63,00 |
| 15:30:57 | 160 | 62,95 |
| 15:29:27 | 124 | 62,90 |
| 15:26:22 | 308 | 62,90 |
| 15:26:22 | 295 | 62,90 |
| 15:26:22 | 346 | 62,90 |
| 15:25:22 | 320 | 62,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:10 | 260 | 62,85 |
| 15:25:10 | 684 | 62,85 |
| 15:18:22 | 76 | 62,90 |
| 15:15:35 | 37 | 62,90 |
| 15:15:34 | 3 | 62,90 |
| 15:15:34 | 15 | 62,90 |
| 15:15:34 | 14 | 62,90 |
| 15:15:10 | 2 | 62,90 |
| 15:15:10 | 1 | 62,90 |
| 15:15:10 | 2 | 62,90 |
| 15:15:10 | 2 | 62,90 |
| 15:14:47 | 63 | 62,90 |
| 15:10:40 | 78 | 62,90 |
| 15:09:27 | 203 | 62,95 |
| 15:08:32 | 30 | 62,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:24 | 76 | 62,95 |
| 15:04:15 | 108 | 62,90 |
| 15:04:00 | 94 | 62,90 |
| 15:03:02 | 75 | 62,90 |
| 15:02:23 | 83 | 62,90 |
| 15:02:23 | 344 | 62,95 |
| 15:02:02 | 162 | 63,00 |
| 15:02:02 | 144 | 63,00 |
| 15:02:02 | 297 | 63,00 |
| 15:02:02 | 587 | 62,95 |
| 14:57:36 | 76 | 62,90 |
| 14:57:36 | 7 | 62,90 |
| 14:54:11 | 145 | 62,90 |
| 14:54:11 | 53 | 62,90 |
| 14:54:08 | 68 | 62,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login