GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:07:32 | - | 46,740 |
22.11.24 22:04:28 | - | 46,720 |
22.11.24 22:04:19 | - | 46,740 |
22.11.24 22:00:02 | - | 46,720 |
22.11.24 21:59:03 | - | 46,740 |
22.11.24 21:59:02 | - | 46,740 |
22.11.24 21:58:01 | - | 46,740 |
22.11.24 21:57:03 | - | 46,740 |
22.11.24 21:56:56 | - | 46,720 |
22.11.24 21:56:29 | - | 46,740 |
22.11.24 21:55:36 | - | 46,720 |
22.11.24 21:55:08 | - | 46,740 |
22.11.24 21:55:07 | - | 46,720 |
22.11.24 21:55:00 | - | 46,740 |
22.11.24 21:54:37 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:11 | - | 46,740 |
22.11.24 21:54:10 | - | 46,720 |
22.11.24 21:53:57 | - | 46,740 |
22.11.24 21:50:50 | - | 46,720 |
22.11.24 21:44:31 | - | 46,720 |
22.11.24 21:44:23 | - | 46,700 |
22.11.24 21:44:14 | - | 46,720 |
22.11.24 21:44:10 | - | 46,700 |
22.11.24 21:44:03 | - | 46,720 |
22.11.24 21:38:29 | - | 46,700 |
22.11.24 21:38:18 | - | 46,720 |
22.11.24 21:38:08 | - | 46,700 |
22.11.24 21:38:06 | - | 46,720 |
22.11.24 21:37:08 | - | 46,700 |
22.11.24 21:35:55 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:47 | - | 46,700 |
22.11.24 21:35:43 | - | 46,720 |
22.11.24 21:35:41 | - | 46,700 |
22.11.24 21:35:13 | - | 46,720 |
22.11.24 21:34:38 | - | 46,700 |
22.11.24 21:34:19 | - | 46,720 |
22.11.24 21:33:35 | - | 46,700 |
22.11.24 21:33:19 | - | 46,720 |
22.11.24 21:33:12 | - | 46,700 |
22.11.24 21:32:02 | - | 46,720 |
22.11.24 21:31:57 | - | 46,700 |
22.11.24 21:31:03 | - | 46,720 |
22.11.24 21:30:59 | - | 46,700 |
22.11.24 21:30:49 | - | 46,720 |
22.11.24 21:30:43 | - | 46,700 |