GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:03:42 | - | 45,620 |
12.11.24 22:00:05 | - | 45,580 |
12.11.24 21:59:04 | - | 45,640 |
12.11.24 21:58:37 | - | 45,620 |
12.11.24 21:36:22 | - | 45,640 |
12.11.24 21:35:28 | - | 45,620 |
12.11.24 21:35:07 | - | 45,640 |
12.11.24 21:34:52 | - | 45,620 |
12.11.24 21:34:37 | - | 45,640 |
12.11.24 21:34:13 | - | 45,620 |
12.11.24 21:28:06 | - | 45,640 |
12.11.24 21:27:28 | - | 45,620 |
12.11.24 21:26:36 | - | 45,640 |
12.11.24 21:26:21 | - | 45,620 |
12.11.24 21:24:52 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:24:07 | - | 45,620 |
12.11.24 21:08:36 | - | 45,640 |
12.11.24 21:08:21 | - | 45,620 |
12.11.24 21:06:21 | - | 45,640 |
12.11.24 21:05:36 | - | 45,620 |
12.11.24 21:04:52 | - | 45,640 |
12.11.24 20:58:06 | - | 45,620 |
12.11.24 20:57:52 | - | 45,640 |
12.11.24 20:56:21 | - | 45,620 |
12.11.24 20:55:53 | - | 45,640 |
12.11.24 20:55:06 | - | 45,620 |
12.11.24 20:53:06 | - | 45,640 |
12.11.24 20:52:37 | - | 45,620 |
12.11.24 20:48:07 | - | 45,640 |
12.11.24 20:47:53 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:47:37 | - | 45,640 |
12.11.24 20:47:05 | - | 45,660 |
12.11.24 20:41:07 | - | 45,640 |
12.11.24 20:39:21 | - | 45,620 |
12.11.24 20:39:07 | - | 45,640 |
12.11.24 20:37:30 | - | 45,620 |
12.11.24 20:14:44 | - | 45,600 |
12.11.24 20:13:13 | - | 45,580 |
12.11.24 20:10:59 | - | 45,600 |
12.11.24 20:10:44 | - | 45,580 |
12.11.24 20:09:29 | - | 45,600 |
12.11.24 20:07:57 | - | 45,580 |
12.11.24 20:07:13 | - | 45,600 |
12.11.24 19:55:11 | - | 45,580 |
12.11.24 19:54:13 | - | 45,560 |