GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:54 | 50 | 57,750 |
12:42:18 | 200 | 57,950 |
12:11:00 | 1 | 57,950 |
11:32:26 | 200 | 57,850 |
10:06:23 | 50 | 58,050 |
09:31:23 | 7 | 58,000 |
09:31:13 | 40 | 58,000 |
09:26:58 | 16 | 57,800 |
09:00:35 | 50 | 57,400 |
07:34:22 | 47 | 57,250 |
07:34:21 | 100 | 57,250 |
07:30:23 | 100 | 57,250 |
20.06.25 19:28:46 | 50 | 57,650 |
20.06.25 17:14:43 | 6 | 57,650 |
20.06.25 15:32:40 | 14 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:32:40 | 200 | 57,650 |
20.06.25 15:32:35 | 200 | 57,650 |
20.06.25 15:30:55 | 295 | 57,650 |
20.06.25 15:30:40 | 200 | 57,700 |
20.06.25 12:38:54 | 50 | 57,850 |
20.06.25 12:38:12 | 200 | 57,850 |
20.06.25 12:05:49 | 1 | 58,000 |
20.06.25 10:56:08 | 100 | 57,950 |
20.06.25 08:50:24 | 4 | 58,250 |
20.06.25 07:30:10 | 100 | 58,050 |
19.06.25 19:48:48 | 15 | 57,850 |
19.06.25 19:46:46 | 100 | 57,700 |
19.06.25 19:21:04 | 245 | 57,500 |
19.06.25 19:21:01 | 100 | 57,500 |
19.06.25 19:20:54 | 100 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 19:14:45 | 85 | 57,850 |
19.06.25 19:02:11 | 100 | 57,850 |
19.06.25 18:47:16 | 50 | 57,800 |
19.06.25 18:47:03 | 50 | 57,850 |
19.06.25 17:24:10 | 100 | 58,100 |
19.06.25 16:41:12 | 72 | 58,250 |
19.06.25 16:20:10 | 3 | 58,350 |
19.06.25 15:05:16 | 200 | 58,300 |
19.06.25 14:34:57 | 4 | 58,400 |
19.06.25 12:58:43 | 200 | 58,500 |
19.06.25 12:58:27 | 300 | 58,400 |
19.06.25 12:57:05 | 200 | 58,450 |
19.06.25 12:56:06 | 300 | 58,400 |
19.06.25 12:55:53 | 200 | 58,450 |
19.06.25 12:45:24 | 1 | 58,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login