GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:47:59 | 20 | 63,100 |
03.10.25 18:07:47 | 15 | 62,750 |
03.10.25 17:47:30 | 2 | 62,750 |
03.10.25 17:23:56 | 158 | 63,250 |
03.10.25 17:08:44 | 3 | 63,200 |
03.10.25 16:57:58 | 18 | 63,200 |
03.10.25 16:46:24 | 16 | 63,100 |
03.10.25 16:30:08 | 33 | 63,150 |
03.10.25 16:06:20 | 4 | 63,100 |
03.10.25 16:00:02 | 2 | 63,050 |
03.10.25 15:42:59 | 60 | 63,000 |
03.10.25 14:57:10 | 15 | 63,200 |
03.10.25 14:40:50 | 35 | 63,250 |
03.10.25 14:24:06 | 240 | 63,200 |
03.10.25 14:23:50 | 260 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:22:42 | 240 | 63,150 |
03.10.25 14:20:06 | 160 | 63,250 |
03.10.25 14:17:01 | 160 | 63,250 |
03.10.25 14:08:32 | 30 | 63,250 |
03.10.25 13:58:08 | 1,76 Tsd. | 63,250 |
03.10.25 13:57:21 | 240 | 63,250 |
03.10.25 13:29:58 | 200 | 63,400 |
03.10.25 13:19:22 | 100 | 63,400 |
03.10.25 12:07:46 | 160 | 63,400 |
03.10.25 12:07:20 | 240 | 63,450 |
03.10.25 11:43:35 | 5 | 63,500 |
03.10.25 10:35:29 | 24 | 63,500 |
03.10.25 10:27:19 | 15 | 63,500 |
03.10.25 09:46:13 | 100 | 63,600 |
03.10.25 09:40:37 | 200 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:35:35 | 20 | 63,450 |
03.10.25 09:30:12 | 3 | 63,400 |
03.10.25 07:53:06 | 20 | 63,900 |
03.10.25 07:30:13 | 4 | 63,650 |
02.10.25 21:54:19 | 24 | 63,500 |
02.10.25 19:25:04 | 100 | 63,850 |
02.10.25 19:19:52 | 22 | 63,500 |
02.10.25 19:06:46 | 1 | 63,850 |
02.10.25 18:42:07 | 200 | 63,500 |
02.10.25 18:35:49 | 30 | 63,900 |
02.10.25 18:13:33 | 100 | 63,850 |
02.10.25 18:10:56 | 35 | 63,500 |
02.10.25 17:58:57 | 50 | 63,500 |
02.10.25 17:20:09 | 4 | 63,400 |
02.10.25 17:00:04 | 47 | 63,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login