GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:57:54 | 151 | 59,350 |
02.06.25 20:57:38 | 100 | 59,300 |
02.06.25 20:44:09 | 100 | 59,300 |
02.06.25 20:29:14 | 100 | 59,300 |
02.06.25 20:16:23 | 100 | 59,300 |
02.06.25 18:49:16 | 18 | 58,900 |
02.06.25 18:39:44 | 100 | 59,150 |
02.06.25 18:30:43 | 95 | 59,100 |
02.06.25 17:50:32 | 15 | 59,100 |
02.06.25 17:20:37 | 200 | 59,350 |
02.06.25 17:11:27 | 35 | 59,350 |
02.06.25 16:51:01 | 200 | 59,300 |
02.06.25 16:48:01 | 200 | 59,250 |
02.06.25 16:46:06 | 1,40 Tsd. | 59,200 |
02.06.25 16:45:58 | 200 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:39:47 | 200 | 59,150 |
02.06.25 16:37:02 | 200 | 59,200 |
02.06.25 16:36:46 | 200 | 59,200 |
02.06.25 16:34:52 | 200 | 59,200 |
02.06.25 16:00:16 | 1 | 58,750 |
02.06.25 15:55:31 | 200 | 58,750 |
02.06.25 15:55:31 | 200 | 58,750 |
02.06.25 15:55:28 | 200 | 58,750 |
02.06.25 15:55:28 | 200 | 58,750 |
02.06.25 15:55:03 | 200 | 58,750 |
02.06.25 15:46:40 | 60 | 58,750 |
02.06.25 15:42:37 | 200 | 58,800 |
02.06.25 15:37:59 | 5 | 58,850 |
02.06.25 15:37:22 | 300 | 58,850 |
02.06.25 15:08:56 | 13 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:47:08 | 125 | 58,750 |
02.06.25 12:16:37 | 50 | 58,850 |
02.06.25 12:07:06 | 2 | 58,850 |
02.06.25 11:59:43 | 35 | 58,800 |
02.06.25 11:56:29 | 30 | 58,750 |
02.06.25 11:35:04 | 4 | 58,950 |
02.06.25 11:34:31 | 118 | 58,950 |
02.06.25 11:24:17 | 40 | 58,950 |
02.06.25 11:19:35 | 20 | 58,900 |
02.06.25 11:11:49 | 12 | 58,850 |
02.06.25 11:10:20 | 4 | 58,900 |
02.06.25 11:03:26 | 170 | 58,950 |
02.06.25 10:53:21 | 20 | 58,900 |
02.06.25 10:47:01 | 40 | 58,900 |
02.06.25 10:39:48 | 4 | 59,000 |