GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:57:07 | 1 | 63,900 |
| 24.10.25 18:59:01 | 15 | 63,550 |
| 24.10.25 18:56:59 | 232 | 63,750 |
| 24.10.25 18:56:04 | 160 | 63,750 |
| 24.10.25 18:53:20 | 40 | 63,750 |
| 24.10.25 18:43:18 | 2 | 63,350 |
| 24.10.25 18:24:40 | 100 | 63,750 |
| 24.10.25 17:28:48 | 100 | 63,600 |
| 24.10.25 16:26:06 | 100 | 63,500 |
| 24.10.25 16:23:07 | 32 | 63,500 |
| 24.10.25 15:39:08 | 35 | 63,450 |
| 24.10.25 15:39:05 | 240 | 63,450 |
| 24.10.25 15:29:35 | 79 | 63,550 |
| 24.10.25 14:30:01 | 160 | 63,250 |
| 24.10.25 13:36:40 | 16 | 63,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:56:02 | 150 | 63,300 |
| 24.10.25 12:26:54 | 80 | 63,300 |
| 24.10.25 11:38:07 | 56 | 63,250 |
| 24.10.25 11:17:45 | 40 | 63,150 |
| 24.10.25 11:02:50 | 100 | 63,200 |
| 24.10.25 11:00:45 | 100 | 63,150 |
| 24.10.25 10:38:15 | 120 | 63,150 |
| 24.10.25 10:38:15 | 240 | 63,150 |
| 24.10.25 10:38:08 | 240 | 63,150 |
| 24.10.25 09:53:16 | 20 | 63,250 |
| 24.10.25 09:47:56 | 10 | 63,300 |
| 24.10.25 09:47:24 | 5 | 63,300 |
| 24.10.25 09:46:29 | 93 | 63,200 |
| 24.10.25 09:36:36 | 99 | 63,400 |
| 24.10.25 09:30:10 | 2 | 63,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:07:13 | 100 | 63,150 |
| 24.10.25 08:54:10 | 1 | 63,250 |
| 24.10.25 08:32:01 | 35 | 62,950 |
| 23.10.25 18:26:46 | 8 | 62,700 |
| 23.10.25 18:13:51 | 20 | 63,050 |
| 23.10.25 17:25:46 | 90 | 63,150 |
| 23.10.25 17:25:31 | 158 | 63,150 |
| 23.10.25 16:42:13 | 30 | 63,100 |
| 23.10.25 16:26:49 | 31 | 63,000 |
| 23.10.25 16:16:34 | 240 | 62,900 |
| 23.10.25 16:02:45 | 120 | 62,900 |
| 23.10.25 16:02:40 | 240 | 62,900 |
| 23.10.25 16:02:16 | 240 | 62,900 |
| 23.10.25 15:37:54 | 6 | 63,000 |
| 23.10.25 14:25:56 | 10 | 62,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login