GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:47:46 | 50 | 45,460 |
12.11.24 18:46:36 | 62 | 45,360 |
12.11.24 18:23:45 | 150 | 45,500 |
12.11.24 18:22:58 | 100 | 45,440 |
12.11.24 17:54:07 | 22 | 45,680 |
12.11.24 17:26:02 | 21 | 45,760 |
12.11.24 17:21:47 | 4 | 45,800 |
12.11.24 17:21:08 | 2 | 45,800 |
12.11.24 17:21:04 | 6 | 45,800 |
12.11.24 17:18:24 | 50 | 45,800 |
12.11.24 17:18:12 | 22 | 45,820 |
12.11.24 17:17:36 | 6 | 45,820 |
12.11.24 17:09:07 | 11 | 45,780 |
12.11.24 17:08:02 | 13 | 45,780 |
12.11.24 17:06:31 | 16 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:06:26 | 90 | 45,760 |
12.11.24 16:41:49 | 1 | 45,820 |
12.11.24 16:41:47 | 1 | 45,820 |
12.11.24 16:41:31 | 5 | 45,820 |
12.11.24 16:39:30 | 20 | 45,820 |
12.11.24 16:29:29 | 8 | 45,820 |
12.11.24 16:22:40 | 120 | 45,820 |
12.11.24 16:21:27 | 1 | 45,820 |
12.11.24 16:21:27 | 1 | 45,820 |
12.11.24 16:21:27 | 2 | 45,820 |
12.11.24 16:21:26 | 1 | 45,820 |
12.11.24 16:21:26 | 4 | 45,820 |
12.11.24 16:20:28 | 22 | 45,840 |
12.11.24 16:14:29 | 4 | 45,900 |
12.11.24 16:14:28 | 3 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:14:26 | 9 | 45,900 |
12.11.24 16:14:26 | 11 | 45,900 |
12.11.24 16:14:26 | 1 | 45,900 |
12.11.24 16:14:25 | 1 | 45,900 |
12.11.24 16:14:25 | 4 | 45,900 |
12.11.24 16:13:40 | 19 | 45,920 |
12.11.24 15:24:13 | 34 | 45,960 |
12.11.24 15:12:04 | 120 | 45,940 |
12.11.24 15:11:06 | 16 | 45,940 |
12.11.24 14:46:56 | 110 | 46,000 |
12.11.24 14:20:29 | 160 | 45,880 |
12.11.24 12:53:55 | 13 | 45,760 |
12.11.24 12:01:38 | 54 | 45,880 |
12.11.24 12:00:54 | 72 | 45,880 |
12.11.24 11:34:53 | 120 | 45,680 |