GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:02 | - | 62,850 |
| 15:03:00 | - | 62,850 |
| 15:02:23 | - | 62,850 |
| 15:02:02 | - | 62,950 |
| 15:01:01 | - | 62,850 |
| 14:58:03 | - | 62,850 |
| 14:58:00 | - | 62,850 |
| 14:57:36 | - | 62,900 |
| 14:55:53 | - | 62,850 |
| 14:54:18 | - | 62,900 |
| 14:54:12 | - | 62,850 |
| 14:54:08 | - | 62,900 |
| 14:52:50 | - | 63,000 |
| 14:52:26 | - | 63,050 |
| 14:51:25 | - | 63,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:09 | - | 63,050 |
| 14:49:36 | - | 63,050 |
| 14:47:31 | - | 63,100 |
| 14:45:32 | - | 63,100 |
| 14:44:40 | - | 63,100 |
| 14:44:39 | - | 63,100 |
| 14:42:43 | - | 63,100 |
| 14:40:59 | - | 63,150 |
| 14:40:45 | - | 63,100 |
| 14:40:44 | - | 63,150 |
| 14:39:20 | - | 63,250 |
| 14:36:19 | - | 63,250 |
| 14:33:19 | - | 63,250 |
| 14:32:32 | - | 63,300 |
| 14:31:59 | - | 63,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:39 | - | 63,250 |
| 14:31:32 | - | 63,250 |
| 14:31:32 | - | 63,250 |
| 14:30:01 | - | 63,200 |
| 14:29:10 | - | 63,200 |
| 14:29:08 | - | 63,150 |
| 14:29:03 | - | 63,200 |
| 14:28:40 | - | 63,150 |
| 14:27:40 | - | 63,150 |
| 14:24:40 | - | 63,150 |
| 14:24:39 | - | 63,150 |
| 14:23:43 | - | 63,150 |
| 14:20:42 | - | 63,150 |
| 14:17:41 | - | 63,150 |
| 14:14:40 | - | 63,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login