GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:29 | - | 60,050 |
| 21:06:28 | - | 60,050 |
| 21:03:27 | - | 60,050 |
| 21:00:26 | - | 60,050 |
| 20:57:26 | - | 60,050 |
| 20:54:25 | - | 60,050 |
| 20:51:24 | - | 60,050 |
| 20:50:52 | - | 60,100 |
| 20:50:11 | - | 60,050 |
| 20:47:10 | - | 60,050 |
| 20:44:10 | - | 60,050 |
| 20:41:09 | - | 60,050 |
| 20:38:08 | - | 60,050 |
| 20:35:07 | - | 60,050 |
| 20:32:07 | - | 60,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:06 | - | 60,050 |
| 20:27:08 | - | 60,100 |
| 20:24:07 | - | 60,100 |
| 20:21:06 | - | 60,100 |
| 20:20:31 | - | 60,050 |
| 20:17:30 | - | 60,050 |
| 20:14:30 | - | 60,050 |
| 20:11:29 | - | 60,050 |
| 20:08:28 | - | 60,050 |
| 20:07:28 | - | 60,000 |
| 20:06:40 | - | 60,050 |
| 20:05:49 | - | 60,000 |
| 20:05:36 | - | 60,050 |
| 20:05:27 | - | 60,000 |
| 20:05:25 | - | 60,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:57 | - | 60,000 |
| 20:04:21 | - | 60,050 |
| 20:01:20 | - | 60,050 |
| 19:58:20 | - | 60,050 |
| 19:55:19 | - | 60,050 |
| 19:53:12 | - | 60,100 |
| 19:50:42 | - | 60,050 |
| 19:50:36 | - | 60,100 |
| 19:50:28 | - | 60,050 |
| 19:49:02 | - | 60,100 |
| 19:47:56 | - | 60,050 |
| 19:47:34 | - | 60,100 |
| 19:45:30 | - | 60,050 |
| 19:42:29 | - | 60,050 |
| 19:42:27 | - | 60,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login