GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:13:08 | 44 | 45,400 |
14.11.24 18:57:58 | 17 | 45,560 |
14.11.24 18:31:15 | 50 | 45,500 |
14.11.24 18:04:00 | 30 | 45,620 |
14.11.24 17:23:49 | 50 | 45,400 |
14.11.24 16:56:54 | 10 | 45,440 |
14.11.24 16:56:48 | 200 | 45,460 |
14.11.24 16:56:26 | 200 | 45,460 |
14.11.24 16:55:30 | 200 | 45,460 |
14.11.24 16:44:45 | 26 | 45,460 |
14.11.24 16:20:53 | 50 | 45,460 |
14.11.24 15:01:06 | 1 | 45,520 |
14.11.24 14:54:07 | 150 | 45,520 |
14.11.24 14:50:46 | 200 | 45,560 |
14.11.24 14:43:37 | 200 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:23:41 | 100 | 45,600 |
14.11.24 14:23:39 | 200 | 45,600 |
14.11.24 14:16:02 | 60 | 45,460 |
14.11.24 11:46:10 | 28 | 45,240 |
14.11.24 11:33:21 | 62 | 45,240 |
14.11.24 11:28:44 | 34 | 44,980 |
14.11.24 11:06:54 | 100 | 45,060 |
14.11.24 10:29:22 | 1 | 45,080 |
14.11.24 10:29:07 | 144 | 45,040 |
14.11.24 09:33:23 | 3 | 44,960 |
14.11.24 09:33:12 | 23 | 44,980 |
14.11.24 09:14:45 | 23 | 45,100 |
14.11.24 09:13:43 | 23 | 45,080 |
14.11.24 09:08:35 | 10 | 45,000 |
14.11.24 09:01:54 | 200 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:19:53 | 120 | 45,340 |
14.11.24 08:05:42 | 120 | 45,360 |
14.11.24 08:05:00 | 120 | 45,360 |
14.11.24 08:03:58 | 120 | 45,380 |
14.11.24 08:03:52 | 1 | 45,400 |
14.11.24 08:03:35 | 120 | 45,400 |
14.11.24 08:03:34 | 77 | 45,220 |
14.11.24 08:03:14 | 100 | 45,320 |
14.11.24 08:03:14 | 106 | 45,320 |
14.11.24 08:00:12 | 150 | 45,260 |
13.11.24 19:46:49 | 50 | 45,580 |
13.11.24 19:46:16 | 150 | 45,600 |
13.11.24 19:09:27 | 2 | 45,560 |
13.11.24 18:31:52 | 1 | 45,740 |
13.11.24 18:31:44 | 2 | 45,560 |