GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:58 | 139 | 46,240 |
21.11.24 19:48:06 | 5 | 46,120 |
21.11.24 19:47:33 | 195 | 46,240 |
21.11.24 18:45:49 | 100 | 46,220 |
21.11.24 18:06:15 | 10 | 46,300 |
21.11.24 17:43:53 | 100 | 46,160 |
21.11.24 17:36:32 | 24 | 46,300 |
21.11.24 17:26:44 | 11 | 46,280 |
21.11.24 17:26:31 | 3 | 46,260 |
21.11.24 17:26:10 | 194 | 46,240 |
21.11.24 17:25:45 | 5 | 46,260 |
21.11.24 17:25:24 | 5 | 46,280 |
21.11.24 17:20:56 | 200 | 46,260 |
21.11.24 17:16:11 | 200 | 46,200 |
21.11.24 17:16:09 | 200 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:26 | 6 | 46,200 |
21.11.24 17:05:57 | 5 | 46,140 |
21.11.24 17:02:18 | 18 | 46,140 |
21.11.24 16:59:56 | 11 | 46,120 |
21.11.24 16:39:59 | 2 | 46,020 |
21.11.24 16:39:46 | 11 | 46,020 |
21.11.24 16:30:51 | 1 | 46,000 |
21.11.24 16:29:58 | 4 | 45,980 |
21.11.24 16:21:26 | 1 | 46,060 |
21.11.24 16:20:52 | 10 | 46,040 |
21.11.24 16:15:52 | 1 | 46,060 |
21.11.24 16:14:23 | 4 | 46,040 |
21.11.24 14:59:24 | 50 | 45,700 |
21.11.24 14:59:17 | 200 | 45,700 |
21.11.24 14:04:06 | 2 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:57:47 | 108 | 45,420 |
21.11.24 11:57:40 | 200 | 45,420 |
21.11.24 11:13:32 | 1 | 45,480 |
21.11.24 10:57:29 | 80 | 45,480 |
21.11.24 10:55:55 | 2 | 45,440 |
21.11.24 10:42:14 | 45 | 45,360 |
21.11.24 09:54:42 | 200 | 45,620 |
21.11.24 09:52:42 | 800 | 45,560 |
21.11.24 09:52:22 | 200 | 45,620 |
21.11.24 09:13:24 | 154 | 45,520 |
20.11.24 17:40:30 | 15 | 45,340 |
20.11.24 14:12:30 | 10 | 45,700 |
20.11.24 14:03:35 | 25 | 45,740 |
20.11.24 12:32:43 | 200 | 45,660 |
20.11.24 12:30:56 | 400 | 45,660 |