GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:02:48 | 70 | 46,680 |
22.11.24 19:39:57 | 20 | 46,780 |
22.11.24 18:44:30 | 11 | 46,660 |
22.11.24 18:06:50 | 30 | 46,660 |
22.11.24 17:58:10 | 150 | 46,740 |
22.11.24 17:37:36 | 70 | 46,780 |
22.11.24 17:04:44 | 61 | 46,660 |
22.11.24 17:04:38 | 200 | 46,660 |
22.11.24 16:22:56 | 200 | 46,620 |
22.11.24 16:11:24 | 200 | 46,540 |
22.11.24 15:52:10 | 3,80 Tsd. | 46,600 |
22.11.24 15:51:27 | 200 | 46,500 |
22.11.24 15:45:17 | 100 | 46,500 |
22.11.24 15:43:59 | 180 | 46,480 |
22.11.24 15:42:10 | 50 | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:22 | 200 | 46,480 |
22.11.24 15:41:09 | 200 | 46,480 |
22.11.24 15:12:26 | 44 | 46,360 |
22.11.24 15:03:38 | 150 | 46,300 |
22.11.24 14:57:29 | 105 | 46,340 |
22.11.24 14:38:48 | 1 | 46,380 |
22.11.24 13:10:05 | 3 | 46,280 |
22.11.24 11:30:59 | 10 | 46,180 |
22.11.24 11:26:41 | 200 | 46,240 |
22.11.24 11:25:02 | 400 | 46,160 |
22.11.24 11:02:49 | 45 | 46,160 |
22.11.24 10:54:56 | 50 | 46,100 |
22.11.24 10:53:24 | 100 | 46,100 |
22.11.24 10:49:20 | 22 | 46,080 |
22.11.24 10:43:57 | 63 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:34 | 22 | 45,880 |
22.11.24 09:56:14 | 200 | 46,120 |
22.11.24 09:38:24 | 50 | 46,160 |
22.11.24 09:26:36 | 22 | 46,120 |
22.11.24 09:26:14 | 1 | 46,120 |
22.11.24 09:20:41 | 16 | 46,180 |
22.11.24 09:09:54 | 22 | 46,220 |
22.11.24 09:06:21 | 63 | 46,320 |
22.11.24 09:02:55 | 139 | 46,400 |
22.11.24 08:44:11 | 100 | 46,400 |
22.11.24 08:35:52 | 50 | 46,260 |
22.11.24 08:10:25 | 65 | 46,340 |
22.11.24 08:01:41 | 3 | 46,180 |
21.11.24 21:48:24 | 87 | 46,280 |
21.11.24 20:47:09 | 22 | 46,300 |