GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:30:53 | 200 | 45,660 |
20.11.24 12:30:32 | 200 | 45,660 |
20.11.24 12:06:44 | 10 | 45,680 |
20.11.24 11:53:08 | 200 | 45,740 |
20.11.24 11:48:27 | 150 | 45,740 |
20.11.24 11:48:27 | 200 | 45,740 |
20.11.24 11:48:27 | 200 | 45,740 |
20.11.24 11:48:22 | 200 | 45,760 |
20.11.24 11:48:16 | 200 | 45,760 |
20.11.24 10:18:08 | 108 | 45,920 |
20.11.24 10:13:47 | 28 | 46,000 |
20.11.24 10:13:44 | 200 | 46,000 |
20.11.24 10:13:32 | 200 | 46,000 |
20.11.24 09:49:07 | 100 | 45,860 |
20.11.24 09:48:48 | 200 | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:42 | 76 | 45,740 |
20.11.24 09:00:22 | 20 | 45,820 |
19.11.24 17:35:56 | 150 | 45,400 |
19.11.24 16:15:16 | 200 | 45,500 |
19.11.24 16:15:01 | 200 | 45,500 |
19.11.24 15:47:05 | 200 | 45,360 |
19.11.24 15:43:04 | 200 | 45,300 |
19.11.24 14:21:59 | 140 | 45,420 |
19.11.24 14:11:20 | 200 | 45,520 |
19.11.24 13:53:28 | 800 | 45,500 |
19.11.24 13:53:04 | 200 | 45,560 |
19.11.24 13:21:48 | 23 | 45,640 |
19.11.24 12:35:54 | 110 | 45,580 |
19.11.24 12:28:14 | 194 | 45,460 |
19.11.24 12:27:29 | 200 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:56:13 | 195 | 45,340 |
19.11.24 11:56:07 | 200 | 45,340 |
19.11.24 11:06:21 | 100 | 45,380 |
19.11.24 10:52:37 | 30 | 45,400 |
19.11.24 10:39:17 | 23 | 45,280 |
19.11.24 08:00:05 | 50 | 45,580 |
18.11.24 19:47:15 | 50 | 45,600 |
18.11.24 17:43:28 | 22 | 45,780 |
18.11.24 16:15:49 | 50 | 45,520 |
18.11.24 15:58:18 | 10 | 45,360 |
18.11.24 15:54:19 | 11 | 45,340 |
18.11.24 15:08:31 | 110 | 45,360 |
18.11.24 14:17:40 | 73 | 45,080 |
18.11.24 13:24:24 | 85 | 45,120 |
18.11.24 12:03:26 | 50 | 45,160 |