GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:21:27 | 1 | 45,820 |
12.11.24 16:21:27 | 1 | 45,820 |
12.11.24 16:21:27 | 2 | 45,820 |
12.11.24 16:21:26 | 1 | 45,820 |
12.11.24 16:21:26 | 4 | 45,820 |
12.11.24 16:20:28 | 22 | 45,840 |
12.11.24 16:14:29 | 4 | 45,900 |
12.11.24 16:14:28 | 3 | 45,900 |
12.11.24 16:14:26 | 9 | 45,900 |
12.11.24 16:14:26 | 11 | 45,900 |
12.11.24 16:14:26 | 1 | 45,900 |
12.11.24 16:14:25 | 1 | 45,900 |
12.11.24 16:14:25 | 4 | 45,900 |
12.11.24 16:13:40 | 19 | 45,920 |
12.11.24 15:24:13 | 34 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:12:04 | 120 | 45,940 |
12.11.24 15:11:06 | 16 | 45,940 |
12.11.24 14:46:56 | 110 | 46,000 |
12.11.24 14:20:29 | 160 | 45,880 |
12.11.24 12:53:55 | 13 | 45,760 |
12.11.24 12:01:38 | 54 | 45,880 |
12.11.24 12:00:54 | 72 | 45,880 |
12.11.24 11:34:53 | 120 | 45,680 |
12.11.24 10:58:33 | 200 | 45,660 |
12.11.24 10:58:28 | 135 | 45,660 |
12.11.24 10:58:28 | 200 | 45,660 |
12.11.24 10:58:26 | 200 | 45,660 |
12.11.24 10:55:30 | 200 | 45,640 |
12.11.24 10:32:00 | 90 | 45,460 |
12.11.24 10:20:17 | 85 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:10:24 | 1 | 45,580 |
12.11.24 09:57:13 | 22 | 45,680 |
12.11.24 09:47:18 | 22 | 45,540 |
12.11.24 09:47:04 | 22 | 45,540 |
12.11.24 09:34:12 | 22 | 45,580 |
12.11.24 09:33:46 | 22 | 45,580 |
12.11.24 09:30:22 | 1 | 45,600 |
12.11.24 09:23:03 | 22 | 45,700 |
12.11.24 09:15:45 | 22 | 45,740 |
12.11.24 09:15:10 | 80 | 45,700 |
12.11.24 09:14:57 | 44 | 45,720 |
12.11.24 09:14:33 | 44 | 45,720 |
12.11.24 09:14:07 | 22 | 45,660 |
12.11.24 09:13:55 | 22 | 45,680 |
12.11.24 08:15:02 | 100 | 45,800 |