GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:58:42 | 90 | 44,300 |
06.11.24 15:22:01 | 200 | 44,540 |
06.11.24 15:21:48 | 100 | 44,540 |
06.11.24 15:13:50 | 5 | 44,740 |
06.11.24 14:57:14 | 2 | 44,180 |
06.11.24 14:55:59 | 1 | 44,160 |
06.11.24 14:55:40 | 1 | 44,160 |
06.11.24 14:55:06 | 1 | 44,160 |
06.11.24 14:53:57 | 1 | 44,080 |
06.11.24 14:52:51 | 2 | 44,100 |
06.11.24 14:52:11 | 1 | 44,000 |
06.11.24 14:50:38 | 20 | 43,980 |
06.11.24 14:50:38 | 195 | 44,000 |
06.11.24 14:50:16 | 4 | 44,020 |
06.11.24 14:47:26 | 115 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:46:20 | 200 | 44,100 |
06.11.24 14:45:57 | 25 | 44,120 |
06.11.24 14:42:00 | 42 | 44,320 |
06.11.24 14:37:06 | 3 | 44,320 |
06.11.24 14:35:42 | 23 | 44,300 |
06.11.24 14:18:17 | 1 | 44,420 |
06.11.24 14:17:14 | 3 | 44,460 |
06.11.24 14:07:04 | 12 | 44,600 |
06.11.24 14:01:43 | 200 | 44,700 |
06.11.24 14:01:42 | 275 | 44,800 |
06.11.24 14:01:34 | 200 | 44,800 |
06.11.24 14:01:33 | 200 | 44,800 |
06.11.24 14:01:02 | 200 | 44,780 |
06.11.24 13:51:35 | 7 | 44,660 |
06.11.24 13:48:10 | 3 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:41:53 | 3 | 44,720 |
06.11.24 13:34:42 | 150 | 44,520 |
06.11.24 13:34:08 | 200 | 44,520 |
06.11.24 13:11:59 | 200 | 44,340 |
06.11.24 13:11:19 | 90 | 44,460 |
06.11.24 13:05:43 | 200 | 44,560 |
06.11.24 13:02:13 | 50 | 44,420 |
06.11.24 12:40:58 | 15 | 44,820 |
06.11.24 12:39:55 | 40 | 44,980 |
06.11.24 12:39:49 | 20 | 44,960 |
06.11.24 12:11:40 | 3 | 45,620 |
06.11.24 12:10:59 | 100 | 45,600 |
06.11.24 12:10:50 | 200 | 45,600 |
06.11.24 11:41:41 | 40 | 45,340 |
06.11.24 11:36:52 | 145 | 45,640 |