GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:48:32 | 100 | 45,400 |
01.11.24 14:31:25 | 10 | 45,500 |
01.11.24 14:26:26 | 50 | 45,500 |
01.11.24 14:04:03 | 200 | 45,480 |
01.11.24 13:00:43 | 10 | 45,420 |
01.11.24 13:00:16 | 40 | 45,420 |
01.11.24 12:59:45 | 200 | 45,480 |
01.11.24 12:06:49 | 1 | 45,520 |
01.11.24 11:59:53 | 30 | 45,560 |
01.11.24 11:48:19 | 18 | 45,480 |
01.11.24 10:30:44 | 77 | 45,420 |
01.11.24 10:11:49 | 17 | 45,400 |
01.11.24 09:30:31 | 6 | 45,400 |
01.11.24 09:30:21 | 14 | 45,360 |
01.11.24 09:23:33 | 30 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:38:26 | 150 | 45,340 |
01.11.24 08:00:08 | 30 | 45,160 |
31.10.24 20:45:56 | 25 | 45,240 |
31.10.24 19:08:32 | 45 | 45,200 |
31.10.24 16:41:58 | 200 | 45,200 |
31.10.24 16:32:08 | 30 | 45,160 |
31.10.24 15:56:22 | 6 | 45,100 |
31.10.24 15:00:46 | 15 | 45,320 |
31.10.24 14:54:36 | 20 | 45,320 |
31.10.24 14:31:16 | 125 | 45,320 |
31.10.24 14:31:10 | 1 | 45,320 |
31.10.24 14:30:57 | 1 | 45,300 |
31.10.24 13:51:24 | 110 | 45,360 |
31.10.24 13:44:12 | 25 | 45,380 |
31.10.24 13:44:04 | 200 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:05:22 | 100 | 45,360 |
31.10.24 12:13:20 | 50 | 45,420 |
31.10.24 11:48:42 | 25 | 45,400 |
31.10.24 11:37:59 | 75 | 45,300 |
31.10.24 09:11:09 | 100 | 45,380 |
30.10.24 21:57:57 | 250 | 45,500 |
30.10.24 21:57:47 | 150 | 45,400 |
30.10.24 21:57:37 | 544 | 45,200 |
30.10.24 21:57:30 | 2,50 Tsd. | 45,000 |
30.10.24 21:57:24 | 250 | 45,400 |
30.10.24 21:54:49 | 150 | 45,620 |
30.10.24 19:56:52 | 109 | 45,880 |
30.10.24 19:40:18 | 62 | 45,840 |
30.10.24 17:53:36 | 33 | 45,680 |
30.10.24 17:06:12 | 10 | 45,700 |