GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:38:57 | 2 | 45,380 |
08.11.24 09:23:14 | 180 | 45,300 |
08.11.24 09:22:25 | 180 | 45,340 |
08.11.24 09:21:58 | 180 | 45,340 |
08.11.24 09:21:05 | 180 | 45,300 |
08.11.24 09:12:55 | 1 | 45,380 |
08.11.24 09:12:54 | 22 | 45,380 |
08.11.24 08:25:49 | 47 | 45,300 |
07.11.24 20:44:46 | 25 | 45,340 |
07.11.24 17:11:26 | 60 | 45,140 |
07.11.24 16:38:45 | 200 | 45,300 |
07.11.24 16:26:50 | 130 | 45,280 |
07.11.24 16:06:56 | 3 | 45,440 |
07.11.24 15:39:13 | 11 | 45,300 |
07.11.24 15:27:36 | 45 | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:16:27 | 200 | 45,200 |
07.11.24 15:15:18 | 10 | 45,180 |
07.11.24 15:02:52 | 44 | 45,160 |
07.11.24 14:44:07 | 35 | 45,160 |
07.11.24 13:44:00 | 200 | 45,160 |
07.11.24 13:44:00 | 200 | 45,160 |
07.11.24 13:43:58 | 200 | 45,160 |
07.11.24 12:26:51 | 180 | 45,500 |
07.11.24 12:26:39 | 200 | 45,500 |
07.11.24 12:21:01 | 200 | 45,460 |
07.11.24 12:21:00 | 50 | 45,440 |
07.11.24 12:20:52 | 200 | 45,480 |
07.11.24 11:59:22 | 120 | 45,400 |
07.11.24 11:45:25 | 300 | 45,440 |
07.11.24 11:44:51 | 200 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:14:18 | 45 | 45,320 |
07.11.24 10:53:33 | 135 | 45,320 |
07.11.24 10:50:04 | 200 | 45,300 |
07.11.24 10:41:26 | 4 | 45,380 |
07.11.24 10:28:10 | 200 | 45,240 |
07.11.24 10:28:06 | 200 | 45,220 |
07.11.24 10:27:06 | 200 | 45,180 |
07.11.24 10:19:07 | 450 | 45,180 |
07.11.24 10:18:47 | 200 | 45,220 |
07.11.24 10:11:02 | 200 | 45,360 |
07.11.24 09:53:17 | 20 | 45,340 |
07.11.24 09:53:13 | 200 | 45,340 |
07.11.24 09:49:02 | 200 | 45,340 |
07.11.24 09:40:15 | 75 | 45,180 |
07.11.24 09:31:03 | 107 | 45,040 |