GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:35:40 | 65 | 46,640 |
25.10.24 16:34:43 | 100 | 46,620 |
25.10.24 16:12:17 | 108 | 46,580 |
25.10.24 16:02:30 | 19 | 46,500 |
25.10.24 16:02:10 | 3 | 46,480 |
25.10.24 16:01:48 | 3 | 46,500 |
25.10.24 15:48:48 | 200 | 46,480 |
25.10.24 15:46:04 | 1 | 46,460 |
25.10.24 15:45:35 | 200 | 46,460 |
25.10.24 15:45:03 | 1,80 Tsd. | 46,360 |
25.10.24 15:44:48 | 200 | 46,440 |
25.10.24 15:36:40 | 1 | 46,540 |
25.10.24 15:20:34 | 200 | 46,500 |
25.10.24 14:05:41 | 8 | 46,480 |
25.10.24 12:55:04 | 200 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:55:03 | 50 | 46,500 |
25.10.24 12:54:43 | 200 | 46,500 |
25.10.24 12:28:23 | 12 | 46,540 |
25.10.24 12:11:58 | 100 | 46,520 |
25.10.24 12:03:46 | 150 | 46,560 |
25.10.24 12:03:31 | 17 | 46,540 |
25.10.24 11:57:28 | 200 | 46,660 |
25.10.24 11:56:12 | 100 | 46,620 |
25.10.24 11:56:10 | 200 | 46,620 |
25.10.24 11:56:03 | 200 | 46,640 |
25.10.24 11:33:12 | 94 | 46,800 |
25.10.24 11:32:29 | 94 | 46,780 |
25.10.24 11:32:13 | 106 | 46,800 |
25.10.24 11:30:05 | 92 | 46,800 |
25.10.24 10:39:41 | 120 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:13:59 | 25 | 46,740 |
25.10.24 10:08:59 | 30 | 46,740 |
25.10.24 10:00:06 | 200 | 46,700 |
25.10.24 09:59:53 | 200 | 46,700 |
25.10.24 09:56:17 | 100 | 46,720 |
25.10.24 09:38:25 | 200 | 46,700 |
25.10.24 09:22:01 | 150 | 46,720 |
25.10.24 09:07:36 | 875 | 46,600 |
25.10.24 09:07:18 | 200 | 46,580 |
25.10.24 09:01:14 | 150 | 46,420 |
25.10.24 08:37:34 | 50 | 46,500 |
25.10.24 08:31:56 | 215 | 46,520 |
24.10.24 21:54:02 | 10 | 46,580 |
24.10.24 20:09:50 | 10 | 46,540 |
24.10.24 18:01:38 | 30 | 46,380 |