GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:24 | 15 | 46,020 |
05.11.24 16:24:43 | 50 | 45,960 |
05.11.24 15:39:21 | 20 | 45,900 |
05.11.24 14:20:39 | 100 | 45,980 |
05.11.24 12:37:33 | 100 | 46,000 |
05.11.24 12:08:28 | 2 | 45,980 |
05.11.24 11:28:19 | 50 | 45,940 |
05.11.24 10:48:34 | 100 | 45,900 |
05.11.24 10:48:29 | 200 | 45,900 |
05.11.24 10:36:09 | 50 | 45,880 |
05.11.24 10:16:37 | 70 | 45,800 |
05.11.24 09:28:56 | 200 | 45,700 |
05.11.24 08:29:58 | 50 | 45,760 |
05.11.24 08:26:18 | 20 | 45,700 |
05.11.24 08:00:32 | 1 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:30 | 11 | 45,740 |
04.11.24 20:13:28 | 150 | 45,620 |
04.11.24 20:11:56 | 150 | 45,620 |
04.11.24 17:33:46 | 70 | 45,640 |
04.11.24 16:31:48 | 150 | 45,600 |
04.11.24 13:36:06 | 200 | 45,520 |
04.11.24 13:32:43 | 800 | 45,540 |
04.11.24 13:32:26 | 200 | 45,520 |
04.11.24 13:24:08 | 20 | 45,540 |
04.11.24 13:04:32 | 200 | 45,600 |
04.11.24 11:49:19 | 56 | 45,500 |
04.11.24 11:07:52 | 500 | 45,540 |
04.11.24 11:07:39 | 200 | 45,560 |
04.11.24 10:55:40 | 10 | 45,520 |
04.11.24 10:53:31 | 200 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:16:19 | 200 | 45,560 |
04.11.24 10:02:01 | 100 | 45,660 |
04.11.24 10:00:00 | 200 | 45,620 |
04.11.24 09:56:55 | 55 | 45,620 |
04.11.24 09:45:12 | 200 | 45,560 |
04.11.24 09:42:01 | 420 | 45,500 |
04.11.24 09:41:45 | 200 | 45,520 |
04.11.24 09:36:14 | 200 | 45,560 |
04.11.24 09:32:42 | 200 | 45,520 |
04.11.24 09:30:23 | 1 | 45,560 |
04.11.24 09:29:20 | 200 | 45,600 |
04.11.24 09:22:44 | 25 | 45,660 |
04.11.24 09:17:29 | 7,37 Tsd. | 45,500 |
04.11.24 09:16:58 | 200 | 45,620 |
04.11.24 09:05:36 | 200 | 45,600 |