GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:01:27 | 50 | 58,050 |
20.05.25 09:01:07 | 200 | 58,050 |
20.05.25 08:54:34 | 100 | 57,500 |
20.05.25 08:35:44 | 100 | 57,450 |
20.05.25 08:19:13 | 700 | 57,500 |
20.05.25 08:19:06 | 100 | 57,450 |
20.05.25 08:11:36 | 100 | 57,450 |
20.05.25 08:04:27 | 100 | 57,450 |
20.05.25 08:00:04 | 100 | 57,450 |
20.05.25 07:48:44 | 400 | 57,450 |
20.05.25 07:46:39 | 100 | 57,500 |
20.05.25 07:44:48 | 100 | 57,500 |
20.05.25 07:44:26 | 100 | 57,650 |
20.05.25 07:44:08 | 100 | 57,650 |
20.05.25 07:32:29 | 100 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:31:14 | 100 | 57,900 |
20.05.25 07:30:10 | 100 | 57,900 |
19.05.25 21:02:05 | 20 | 57,750 |
19.05.25 19:17:19 | 8 | 57,750 |
19.05.25 18:32:52 | 15 | 57,900 |
19.05.25 17:58:17 | 100 | 57,700 |
19.05.25 16:33:52 | 10 | 57,400 |
19.05.25 16:00:15 | 1 | 57,450 |
19.05.25 15:23:53 | 10 | 57,150 |
19.05.25 13:30:37 | 175 | 57,050 |
19.05.25 12:23:17 | 30 | 57,000 |
19.05.25 11:06:04 | 20 | 56,900 |
19.05.25 10:12:59 | 18 | 56,750 |
19.05.25 09:52:50 | 88 | 57,050 |
19.05.25 09:30:55 | 26 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:07 | 2 | 56,800 |
19.05.25 09:14:45 | 10 | 57,300 |
19.05.25 09:01:40 | 130 | 56,850 |
19.05.25 08:53:01 | 2 | 56,950 |
19.05.25 08:51:14 | 5 | 56,950 |
19.05.25 07:31:43 | 520 | 57,100 |
19.05.25 07:30:22 | 105 | 57,650 |
16.05.25 17:51:44 | 10 | 58,050 |
16.05.25 17:14:34 | 100 | 57,750 |
16.05.25 17:10:43 | 20 | 57,800 |
16.05.25 16:59:40 | 85 | 57,700 |
16.05.25 16:21:03 | 10 | 57,600 |
16.05.25 16:05:50 | 100 | 57,600 |
16.05.25 16:00:15 | 1 | 57,600 |
16.05.25 15:08:14 | 100 | 57,600 |