GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:55:30 | 100 | 58,600 |
12.05.25 18:46:03 | 35 | 58,300 |
12.05.25 18:27:21 | 32 | 58,300 |
12.05.25 18:27:00 | 120 | 58,450 |
12.05.25 17:57:53 | 4 | 58,600 |
12.05.25 17:34:37 | 10 | 58,700 |
12.05.25 17:20:25 | 4 | 58,800 |
12.05.25 17:14:40 | 4 | 58,800 |
12.05.25 16:51:03 | 15 | 58,750 |
12.05.25 16:22:21 | 20 | 58,800 |
12.05.25 16:00:01 | 1 | 58,750 |
12.05.25 15:46:16 | 1 | 58,650 |
12.05.25 15:36:47 | 173 | 58,500 |
12.05.25 15:36:47 | 1 | 58,500 |
12.05.25 15:21:23 | 12 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:16:38 | 80 | 58,950 |
12.05.25 13:14:02 | 200 | 58,800 |
12.05.25 13:13:07 | 200 | 58,800 |
12.05.25 12:57:37 | 60 | 58,850 |
12.05.25 12:21:11 | 86 | 58,900 |
12.05.25 12:20:16 | 86 | 58,950 |
12.05.25 12:09:55 | 110 | 58,950 |
12.05.25 11:56:05 | 60 | 59,100 |
12.05.25 11:29:20 | 14 | 59,100 |
12.05.25 11:02:30 | 2 | 59,150 |
12.05.25 11:01:13 | 6 | 59,200 |
12.05.25 10:41:29 | 33 | 59,150 |
12.05.25 10:32:31 | 30 | 59,000 |
12.05.25 09:55:53 | 30 | 59,000 |
12.05.25 09:46:19 | 200 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:27:31 | 43 | 59,350 |
12.05.25 09:27:00 | 1 | 59,400 |
12.05.25 09:23:18 | 44 | 59,300 |
12.05.25 09:13:31 | 8 | 59,650 |
12.05.25 09:11:04 | 110 | 59,700 |
12.05.25 09:07:59 | 12 | 59,500 |
12.05.25 08:24:02 | 4 | 59,600 |
12.05.25 08:04:15 | 1 | 59,650 |
12.05.25 08:03:18 | 1 | 59,650 |
12.05.25 08:00:58 | 1 | 59,450 |
12.05.25 07:48:01 | 51 | 59,400 |
12.05.25 07:33:03 | 162 | 59,550 |
12.05.25 07:30:26 | 100 | 59,550 |
09.05.25 19:53:45 | 2 | 59,100 |
09.05.25 17:09:49 | 200 | 58,850 |