GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:15:42 | 32 | 59,450 |
21.05.25 10:10:56 | 100 | 59,600 |
21.05.25 10:05:20 | 130 | 59,600 |
21.05.25 09:57:19 | 20 | 59,800 |
21.05.25 09:46:23 | 2 | 59,850 |
21.05.25 09:35:31 | 130 | 59,900 |
21.05.25 09:18:20 | 15 | 59,800 |
21.05.25 09:03:42 | 1 | 59,700 |
21.05.25 08:53:44 | 20 | 59,800 |
21.05.25 08:36:03 | 90 | 59,850 |
21.05.25 08:32:26 | 8 | 59,850 |
20.05.25 21:53:17 | 43 | 60,000 |
20.05.25 21:53:17 | 90 | 60,000 |
20.05.25 21:30:28 | 21 | 59,950 |
20.05.25 21:24:59 | 87 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:24:55 | 100 | 59,850 |
20.05.25 21:21:11 | 113 | 59,850 |
20.05.25 21:11:10 | 20 | 59,950 |
20.05.25 21:05:04 | 42 | 59,950 |
20.05.25 19:53:00 | 6 | 60,000 |
20.05.25 19:18:55 | 50 | 60,000 |
20.05.25 18:53:17 | 6 | 59,900 |
20.05.25 18:43:37 | 1 | 60,000 |
20.05.25 18:32:45 | 20 | 60,000 |
20.05.25 18:24:34 | 40 | 60,000 |
20.05.25 18:23:40 | 20 | 60,000 |
20.05.25 18:22:57 | 20 | 60,000 |
20.05.25 17:37:05 | 100 | 59,950 |
20.05.25 17:17:31 | 100 | 59,900 |
20.05.25 17:15:18 | 4 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:14:09 | 25 | 59,850 |
20.05.25 17:00:32 | 84 | 59,650 |
20.05.25 16:52:03 | 200 | 59,750 |
20.05.25 16:50:15 | 200 | 59,850 |
20.05.25 16:48:24 | 35 | 59,950 |
20.05.25 16:47:11 | 6 | 59,950 |
20.05.25 16:45:40 | 37 | 59,950 |
20.05.25 16:43:48 | 1 | 59,900 |
20.05.25 16:42:47 | 50 | 59,900 |
20.05.25 16:30:06 | 8 | 59,850 |
20.05.25 16:21:41 | 30 | 59,800 |
20.05.25 16:17:26 | 100 | 59,700 |
20.05.25 16:13:48 | 10 | 59,700 |
20.05.25 16:09:32 | 1 | 59,600 |
20.05.25 15:56:10 | 50 | 59,600 |