GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 37,700 |
17.06.24 08:00:39 | 0 | 37,680 |
14.06.24 08:01:28 | 0 | 37,860 |
13.06.24 08:01:22 | 0 | 38,240 |
12.06.24 08:03:07 | 0 | 37,800 |
11.06.24 08:03:35 | 0 | 37,820 |
10.06.24 08:03:05 | 0 | 37,700 |
07.06.24 08:03:25 | 0 | 37,080 |
06.06.24 12:14:07 | 200 | 37,020 |
06.06.24 08:02:09 | 0 | 37,620 |
05.06.24 08:00:19 | 0 | 37,640 |
04.06.24 08:00:18 | 0 | 37,520 |
03.06.24 08:00:21 | 0 | 38,540 |
31.05.24 08:01:33 | 0 | 37,900 |
30.05.24 08:04:31 | 0 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:21 | 0 | 38,420 |
28.05.24 08:03:04 | 0 | 38,780 |
27.05.24 08:04:54 | 0 | 38,100 |
24.05.24 08:01:22 | 0 | 37,480 |
23.05.24 14:56:12 | 500 | 38,100 |
23.05.24 08:01:43 | 0 | 38,020 |
22.05.24 08:00:20 | 0 | 37,660 |
21.05.24 08:00:17 | 0 | 37,720 |
20.05.24 08:02:54 | 0 | 37,440 |
Keine Daten verfügbar