GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:05 | 0 | 45,880 |
11.11.24 08:01:31 | 0 | 46,140 |
08.11.24 08:00:42 | 0 | 45,320 |
07.11.24 08:01:55 | 0 | 44,900 |
06.11.24 08:04:39 | 0 | 45,820 |
05.11.24 08:01:58 | 0 | 45,660 |
04.11.24 08:00:42 | 0 | 45,480 |
01.11.24 08:00:33 | 0 | 45,220 |
31.10.24 08:01:34 | 0 | 45,320 |
30.10.24 08:03:41 | 0 | 45,680 |
29.10.24 13:44:16 | 1,00 Tsd. | 46,180 |
29.10.24 08:01:35 | 0 | 46,620 |
28.10.24 08:00:23 | 0 | 46,580 |
25.10.24 08:03:00 | 0 | 46,340 |
24.10.24 08:03:07 | 0 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:06:26 | 0 | 46,220 |
22.10.24 08:07:55 | 0 | 46,600 |
21.10.24 08:02:24 | 0 | 46,840 |
18.10.24 20:17:21 | 100 | 47,100 |
18.10.24 08:04:51 | 0 | 47,520 |
17.10.24 08:01:57 | 0 | 47,120 |
16.10.24 08:02:21 | 0 | 47,220 |
15.10.24 08:03:17 | 0 | 46,840 |
14.10.24 08:00:07 | 0 | 46,420 |
Keine Daten verfügbar