GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:53:13 | 200 | 45,340 |
07.11.24 09:49:02 | 200 | 45,340 |
07.11.24 09:40:15 | 75 | 45,180 |
07.11.24 09:31:03 | 107 | 45,040 |
07.11.24 09:30:13 | 4 | 45,060 |
07.11.24 09:26:20 | 10 | 45,080 |
07.11.24 08:54:10 | 450 | 44,800 |
07.11.24 08:53:38 | 150 | 44,820 |
07.11.24 08:19:14 | 110 | 44,860 |
07.11.24 08:02:30 | 150 | 44,820 |
07.11.24 08:00:01 | 150 | 44,860 |
06.11.24 21:29:50 | 10 | 45,000 |
06.11.24 19:20:21 | 15 | 45,080 |
06.11.24 17:47:55 | 10 | 44,780 |
06.11.24 17:27:10 | 20 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:03:46 | 80 | 44,660 |
06.11.24 16:41:08 | 200 | 44,780 |
06.11.24 16:22:43 | 50 | 44,720 |
06.11.24 16:11:27 | 10 | 44,580 |
06.11.24 15:58:42 | 90 | 44,300 |
06.11.24 15:22:01 | 200 | 44,540 |
06.11.24 15:21:48 | 100 | 44,540 |
06.11.24 15:13:50 | 5 | 44,740 |
06.11.24 14:57:14 | 2 | 44,180 |
06.11.24 14:55:59 | 1 | 44,160 |
06.11.24 14:55:40 | 1 | 44,160 |
06.11.24 14:55:06 | 1 | 44,160 |
06.11.24 14:53:57 | 1 | 44,080 |
06.11.24 14:52:51 | 2 | 44,100 |
06.11.24 14:52:11 | 1 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:38 | 20 | 43,980 |
06.11.24 14:50:38 | 195 | 44,000 |
06.11.24 14:50:16 | 4 | 44,020 |
06.11.24 14:47:26 | 115 | 44,100 |
06.11.24 14:46:20 | 200 | 44,100 |
06.11.24 14:45:57 | 25 | 44,120 |
06.11.24 14:42:00 | 42 | 44,320 |
06.11.24 14:37:06 | 3 | 44,320 |
06.11.24 14:35:42 | 23 | 44,300 |
06.11.24 14:18:17 | 1 | 44,420 |
06.11.24 14:17:14 | 3 | 44,460 |
06.11.24 14:07:04 | 12 | 44,600 |
06.11.24 14:01:43 | 200 | 44,700 |
06.11.24 14:01:42 | 275 | 44,800 |
06.11.24 14:01:34 | 200 | 44,800 |