GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:58:27 | 3 | 45,880 |
30.10.24 15:44:18 | 100 | 45,940 |
30.10.24 14:36:53 | 21 | 45,620 |
30.10.24 14:02:48 | 26 | 45,400 |
30.10.24 14:01:47 | 22 | 45,440 |
30.10.24 13:44:23 | 8 | 45,520 |
30.10.24 13:00:25 | 200 | 45,500 |
30.10.24 12:59:24 | 350 | 45,500 |
30.10.24 12:59:24 | 150 | 45,500 |
30.10.24 09:51:59 | 100 | 45,860 |
30.10.24 09:48:43 | 20 | 45,840 |
30.10.24 09:07:25 | 100 | 45,680 |
30.10.24 08:44:44 | 30 | 45,620 |
30.10.24 08:25:39 | 100 | 45,640 |
29.10.24 18:29:40 | 3 | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:29:14 | 1 | 45,920 |
29.10.24 18:25:34 | 25 | 45,760 |
29.10.24 17:19:21 | 10 | 45,980 |
29.10.24 17:09:36 | 90 | 45,980 |
29.10.24 16:49:22 | 51 | 46,020 |
29.10.24 16:48:41 | 44 | 46,040 |
29.10.24 16:47:35 | 199 | 46,020 |
29.10.24 16:45:40 | 200 | 46,020 |
29.10.24 16:35:26 | 200 | 46,000 |
29.10.24 16:29:34 | 200 | 46,000 |
29.10.24 16:18:27 | 200 | 46,040 |
29.10.24 16:15:21 | 180 | 46,060 |
29.10.24 16:14:59 | 200 | 46,060 |
29.10.24 16:14:39 | 200 | 46,040 |
29.10.24 16:14:32 | 200 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:39 | 50 | 46,040 |
29.10.24 16:10:58 | 200 | 46,040 |
29.10.24 16:10:20 | 200 | 46,040 |
29.10.24 15:06:07 | 200 | 46,140 |
29.10.24 15:06:07 | 200 | 46,140 |
29.10.24 15:05:39 | 200 | 46,140 |
29.10.24 15:05:14 | 40 | 46,140 |
29.10.24 14:46:46 | 10 | 46,080 |
29.10.24 14:19:50 | 46 | 46,160 |
29.10.24 13:56:27 | 10 | 46,240 |
29.10.24 13:43:14 | 200 | 46,200 |
29.10.24 13:41:28 | 200 | 46,200 |
29.10.24 13:41:27 | 200 | 46,200 |
29.10.24 13:41:03 | 200 | 46,200 |
29.10.24 12:47:53 | 105 | 46,200 |