GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:01:33 | 200 | 44,800 |
06.11.24 14:01:02 | 200 | 44,780 |
06.11.24 13:51:35 | 7 | 44,660 |
06.11.24 13:48:10 | 3 | 44,740 |
06.11.24 13:41:53 | 3 | 44,720 |
06.11.24 13:34:42 | 150 | 44,520 |
06.11.24 13:34:08 | 200 | 44,520 |
06.11.24 13:11:59 | 200 | 44,340 |
06.11.24 13:11:19 | 90 | 44,460 |
06.11.24 13:05:43 | 200 | 44,560 |
06.11.24 13:02:13 | 50 | 44,420 |
06.11.24 12:40:58 | 15 | 44,820 |
06.11.24 12:39:55 | 40 | 44,980 |
06.11.24 12:39:49 | 20 | 44,960 |
06.11.24 12:11:40 | 3 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:10:59 | 100 | 45,600 |
06.11.24 12:10:50 | 200 | 45,600 |
06.11.24 11:41:41 | 40 | 45,340 |
06.11.24 11:36:52 | 145 | 45,640 |
06.11.24 10:55:05 | 10 | 45,560 |
06.11.24 10:41:14 | 66 | 45,980 |
06.11.24 10:39:47 | 1 | 46,000 |
06.11.24 09:36:56 | 20 | 45,940 |
06.11.24 09:31:01 | 122 | 45,700 |
06.11.24 09:18:36 | 44 | 45,160 |
06.11.24 09:17:39 | 54 | 45,100 |
06.11.24 09:17:35 | 200 | 45,100 |
06.11.24 09:17:20 | 44 | 45,200 |
06.11.24 08:49:58 | 30 | 46,140 |
06.11.24 08:34:15 | 40 | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:45 | 10 | 46,000 |
05.11.24 17:38:48 | 150 | 45,800 |
05.11.24 17:38:34 | 150 | 45,780 |
05.11.24 17:38:24 | 150 | 45,700 |
05.11.24 17:38:23 | 10 | 45,700 |
05.11.24 17:38:14 | 150 | 45,540 |
05.11.24 17:36:35 | 150 | 45,400 |
05.11.24 17:36:29 | 150 | 45,300 |
05.11.24 17:36:24 | 150 | 45,500 |
05.11.24 17:36:19 | 150 | 45,700 |
05.11.24 17:36:04 | 150 | 45,880 |
05.11.24 17:18:24 | 15 | 46,020 |
05.11.24 16:24:43 | 50 | 45,960 |
05.11.24 15:39:21 | 20 | 45,900 |
05.11.24 14:20:39 | 100 | 45,980 |