GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:10:25 | 80 | 46,160 |
29.10.24 11:41:58 | 100 | 46,260 |
29.10.24 11:16:06 | 10 | 46,220 |
29.10.24 11:05:43 | 100 | 46,300 |
29.10.24 11:05:27 | 115 | 46,280 |
29.10.24 10:24:24 | 15 | 46,400 |
29.10.24 10:12:33 | 120 | 46,440 |
29.10.24 09:52:48 | 43 | 46,480 |
29.10.24 09:02:41 | 50 | 46,700 |
29.10.24 08:36:46 | 50 | 46,600 |
29.10.24 08:29:53 | 150 | 46,600 |
29.10.24 08:00:42 | 50 | 46,560 |
28.10.24 20:03:55 | 120 | 46,520 |
28.10.24 17:41:20 | 50 | 46,480 |
28.10.24 17:12:47 | 150 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:38 | 200 | 46,660 |
28.10.24 16:34:03 | 97 | 46,680 |
28.10.24 16:29:29 | 10 | 46,720 |
28.10.24 14:34:01 | 5 | 46,580 |
28.10.24 13:54:01 | 200 | 46,560 |
28.10.24 13:49:09 | 25 | 46,580 |
28.10.24 13:49:08 | 200 | 46,580 |
28.10.24 13:47:15 | 200 | 46,580 |
28.10.24 11:26:47 | 110 | 46,520 |
28.10.24 11:20:06 | 100 | 46,500 |
28.10.24 11:16:38 | 200 | 46,460 |
28.10.24 10:58:22 | 1 | 46,520 |
28.10.24 10:56:39 | 7 | 46,500 |
28.10.24 10:34:40 | 100 | 46,540 |
28.10.24 10:13:25 | 200 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:08:17 | 42 | 46,720 |
28.10.24 09:46:14 | 11 | 46,860 |
28.10.24 09:16:51 | 162 | 46,660 |
28.10.24 09:12:02 | 50 | 46,600 |
28.10.24 08:31:01 | 10 | 46,660 |
28.10.24 08:01:03 | 20 | 46,580 |
28.10.24 08:01:03 | 2 | 46,580 |
28.10.24 08:00:01 | 50 | 46,560 |
25.10.24 19:30:04 | 50 | 46,520 |
25.10.24 19:29:38 | 10 | 46,560 |
25.10.24 18:50:14 | 35 | 46,460 |
25.10.24 18:23:32 | 50 | 46,640 |
25.10.24 18:23:03 | 70 | 46,640 |
25.10.24 17:46:08 | 126 | 46,620 |
25.10.24 17:27:07 | 200 | 46,520 |