GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:55:05 | 10 | 45,560 |
06.11.24 10:41:14 | 66 | 45,980 |
06.11.24 10:39:47 | 1 | 46,000 |
06.11.24 09:36:56 | 20 | 45,940 |
06.11.24 09:31:01 | 122 | 45,700 |
06.11.24 09:18:36 | 44 | 45,160 |
06.11.24 09:17:39 | 54 | 45,100 |
06.11.24 09:17:35 | 200 | 45,100 |
06.11.24 09:17:20 | 44 | 45,200 |
06.11.24 08:49:58 | 30 | 46,140 |
06.11.24 08:34:15 | 40 | 45,980 |
05.11.24 17:39:45 | 10 | 46,000 |
05.11.24 17:38:48 | 150 | 45,800 |
05.11.24 17:38:34 | 150 | 45,780 |
05.11.24 17:38:24 | 150 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:38:23 | 10 | 45,700 |
05.11.24 17:38:14 | 150 | 45,540 |
05.11.24 17:36:35 | 150 | 45,400 |
05.11.24 17:36:29 | 150 | 45,300 |
05.11.24 17:36:24 | 150 | 45,500 |
05.11.24 17:36:19 | 150 | 45,700 |
05.11.24 17:36:04 | 150 | 45,880 |
05.11.24 17:18:24 | 15 | 46,020 |
05.11.24 16:24:43 | 50 | 45,960 |
05.11.24 15:39:21 | 20 | 45,900 |
05.11.24 14:20:39 | 100 | 45,980 |
05.11.24 12:37:33 | 100 | 46,000 |
05.11.24 12:08:28 | 2 | 45,980 |
05.11.24 11:28:19 | 50 | 45,940 |
05.11.24 10:48:34 | 100 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:48:29 | 200 | 45,900 |
05.11.24 10:36:09 | 50 | 45,880 |
05.11.24 10:16:37 | 70 | 45,800 |
05.11.24 09:28:56 | 200 | 45,700 |
05.11.24 08:29:58 | 50 | 45,760 |
05.11.24 08:26:18 | 20 | 45,700 |
05.11.24 08:00:32 | 1 | 45,700 |
04.11.24 21:57:30 | 11 | 45,740 |
04.11.24 20:13:28 | 150 | 45,620 |
04.11.24 20:11:56 | 150 | 45,620 |
04.11.24 17:33:46 | 70 | 45,640 |
04.11.24 16:31:48 | 150 | 45,600 |
04.11.24 13:36:06 | 200 | 45,520 |
04.11.24 13:32:43 | 800 | 45,540 |
04.11.24 13:32:26 | 200 | 45,520 |