GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:00 | 100 | 45,740 |
11.11.24 21:52:41 | 25 | 46,300 |
11.11.24 20:58:17 | 40 | 46,140 |
11.11.24 20:04:10 | 80 | 46,300 |
11.11.24 19:02:39 | 65 | 46,220 |
11.11.24 18:11:14 | 40 | 46,180 |
11.11.24 18:09:50 | 39 | 46,360 |
11.11.24 18:09:50 | 150 | 46,360 |
11.11.24 18:09:49 | 150 | 46,360 |
11.11.24 18:09:42 | 200 | 46,320 |
11.11.24 17:58:10 | 150 | 46,200 |
11.11.24 17:54:04 | 50 | 46,200 |
11.11.24 17:24:15 | 1 | 46,140 |
11.11.24 17:24:08 | 2 | 46,140 |
11.11.24 17:22:30 | 40 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:14:25 | 100 | 46,200 |
11.11.24 17:08:37 | 1 | 46,220 |
11.11.24 17:07:26 | 6 | 46,220 |
11.11.24 17:02:15 | 3 | 46,280 |
11.11.24 16:57:41 | 1 | 46,300 |
11.11.24 16:54:26 | 3 | 46,300 |
11.11.24 16:51:38 | 2 | 46,300 |
11.11.24 16:29:57 | 50 | 46,280 |
11.11.24 16:28:39 | 1 | 46,260 |
11.11.24 16:28:38 | 200 | 46,260 |
11.11.24 16:28:17 | 200 | 46,260 |
11.11.24 16:28:04 | 2 | 46,260 |
11.11.24 16:26:45 | 1 | 46,260 |
11.11.24 16:25:05 | 50 | 46,240 |
11.11.24 16:25:02 | 2 | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:23:11 | 1 | 46,260 |
11.11.24 16:17:25 | 107 | 46,200 |
11.11.24 16:13:27 | 5 | 46,300 |
11.11.24 16:07:29 | 4 | 46,320 |
11.11.24 16:05:23 | 16 | 46,320 |
11.11.24 16:05:02 | 13 | 46,320 |
11.11.24 15:58:12 | 4 | 46,380 |
11.11.24 15:56:59 | 200 | 46,380 |
11.11.24 15:54:25 | 16 | 46,380 |
11.11.24 15:49:45 | 7 | 46,340 |
11.11.24 15:26:40 | 200 | 46,400 |
11.11.24 15:00:53 | 1 | 46,400 |
11.11.24 15:00:20 | 109 | 46,360 |
11.11.24 14:48:06 | 40 | 46,360 |
11.11.24 14:48:06 | 200 | 46,360 |