GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:59:15 | 83 | 45,180 |
18.11.24 11:09:14 | 200 | 45,120 |
18.11.24 10:59:28 | 70 | 45,120 |
18.11.24 10:59:16 | 30 | 45,120 |
18.11.24 10:56:46 | 200 | 45,100 |
18.11.24 10:56:26 | 100 | 45,060 |
18.11.24 10:56:10 | 200 | 45,080 |
18.11.24 10:26:20 | 20 | 45,260 |
18.11.24 10:17:33 | 200 | 45,260 |
18.11.24 10:17:31 | 100 | 45,260 |
18.11.24 10:16:54 | 200 | 45,340 |
18.11.24 10:16:52 | 150 | 45,340 |
18.11.24 10:02:28 | 200 | 45,440 |
18.11.24 09:30:16 | 1 | 45,200 |
18.11.24 08:01:10 | 1 | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:12 | 52 | 45,260 |
15.11.24 21:27:51 | 15 | 45,160 |
15.11.24 18:15:18 | 20 | 45,060 |
15.11.24 16:38:16 | 2 | 45,160 |
15.11.24 15:54:55 | 15 | 45,180 |
15.11.24 15:45:06 | 40 | 45,200 |
15.11.24 15:38:54 | 10 | 45,300 |
15.11.24 14:14:00 | 10 | 45,180 |
15.11.24 14:12:40 | 18 | 45,180 |
15.11.24 14:01:12 | 1 | 45,220 |
15.11.24 12:24:29 | 200 | 45,320 |
15.11.24 12:23:47 | 65 | 45,280 |
15.11.24 12:21:11 | 200 | 45,300 |
15.11.24 12:21:07 | 5,40 Tsd. | 45,300 |
15.11.24 12:20:32 | 200 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:13:42 | 100 | 45,380 |
15.11.24 12:13:42 | 200 | 45,380 |
15.11.24 12:13:36 | 200 | 45,400 |
15.11.24 12:04:51 | 2 | 45,420 |
15.11.24 11:56:35 | 200 | 45,300 |
15.11.24 11:22:16 | 200 | 45,300 |
15.11.24 09:41:38 | 17 | 44,540 |
15.11.24 09:30:21 | 2 | 44,520 |
15.11.24 09:30:09 | 6 | 44,540 |
15.11.24 09:29:02 | 60 | 44,660 |
15.11.24 09:25:15 | 55 | 44,780 |
15.11.24 09:25:13 | 200 | 44,780 |
15.11.24 09:04:16 | 150 | 45,240 |
15.11.24 09:03:34 | 50 | 45,220 |
15.11.24 08:04:41 | 30 | 45,260 |