GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:00 | 110 | 45,580 |
13.11.24 17:08:06 | 39 | 45,500 |
13.11.24 16:18:40 | 75 | 45,340 |
13.11.24 16:15:08 | 100 | 45,380 |
13.11.24 14:31:33 | 30 | 45,220 |
13.11.24 12:20:54 | 3 | 45,260 |
13.11.24 12:18:53 | 23 | 45,280 |
13.11.24 12:04:43 | 3 | 45,260 |
13.11.24 12:02:48 | 5 | 45,260 |
13.11.24 11:58:07 | 100 | 45,240 |
13.11.24 11:58:03 | 200 | 45,240 |
13.11.24 11:34:38 | 23 | 45,320 |
13.11.24 11:28:22 | 200 | 45,280 |
13.11.24 11:26:47 | 163 | 45,280 |
13.11.24 11:13:15 | 110 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:35:02 | 44 | 45,480 |
13.11.24 10:09:13 | 200 | 45,700 |
13.11.24 10:08:51 | 50 | 45,700 |
13.11.24 10:08:45 | 200 | 45,700 |
13.11.24 10:08:31 | 180 | 45,700 |
13.11.24 10:08:19 | 180 | 45,700 |
13.11.24 09:16:18 | 49 | 45,560 |
13.11.24 08:00:04 | 1 | 45,420 |
12.11.24 19:47:46 | 50 | 45,460 |
12.11.24 18:46:36 | 62 | 45,360 |
12.11.24 18:23:45 | 150 | 45,500 |
12.11.24 18:22:58 | 100 | 45,440 |
12.11.24 17:54:07 | 22 | 45,680 |
12.11.24 17:26:02 | 21 | 45,760 |
12.11.24 17:21:47 | 4 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:21:08 | 2 | 45,800 |
12.11.24 17:21:04 | 6 | 45,800 |
12.11.24 17:18:24 | 50 | 45,800 |
12.11.24 17:18:12 | 22 | 45,820 |
12.11.24 17:17:36 | 6 | 45,820 |
12.11.24 17:09:07 | 11 | 45,780 |
12.11.24 17:08:02 | 13 | 45,780 |
12.11.24 17:06:31 | 16 | 45,760 |
12.11.24 17:06:26 | 90 | 45,760 |
12.11.24 16:41:49 | 1 | 45,820 |
12.11.24 16:41:47 | 1 | 45,820 |
12.11.24 16:41:31 | 5 | 45,820 |
12.11.24 16:39:30 | 20 | 45,820 |
12.11.24 16:29:29 | 8 | 45,820 |
12.11.24 16:22:40 | 120 | 45,820 |