HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:35 | 92 | 16,240 |
23.09.24 20:10:34 | 200 | 16,280 |
23.09.24 19:00:52 | 10 | 16,255 |
23.09.24 18:54:10 | 1 | 16,260 |
23.09.24 18:53:39 | 5 | 16,215 |
23.09.24 18:41:10 | 3 | 16,200 |
23.09.24 18:40:52 | 1 | 16,245 |
23.09.24 18:06:22 | 2 | 16,255 |
23.09.24 16:53:58 | 1 | 16,225 |
23.09.24 16:36:01 | 100 | 16,185 |
23.09.24 16:25:08 | 1,00 Tsd. | 16,190 |
23.09.24 16:23:50 | 401 | 16,200 |
23.09.24 16:12:29 | 50 | 16,180 |
23.09.24 16:02:06 | 2 | 16,155 |
23.09.24 15:39:14 | 3 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:12 | 1 | 16,095 |
23.09.24 14:53:34 | 18 | 16,100 |
23.09.24 14:13:34 | 1 | 16,065 |
23.09.24 14:03:40 | 59 | 16,005 |
23.09.24 13:50:28 | 710 | 16,000 |
23.09.24 13:50:25 | 1,90 Tsd. | 16,000 |
23.09.24 12:01:24 | 200 | 15,900 |
23.09.24 11:44:33 | 300 | 15,850 |
23.09.24 10:30:19 | 1 | 15,870 |
23.09.24 09:55:11 | 10 | 15,900 |
23.09.24 09:53:21 | 175 | 15,880 |
23.09.24 09:51:17 | 1 | 15,890 |
23.09.24 09:45:05 | 1 | 15,840 |
23.09.24 09:30:38 | 1 | 15,795 |
23.09.24 09:30:19 | 11 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:42 | 1 | 15,865 |
23.09.24 08:00:58 | 1 | 15,865 |
23.09.24 08:00:50 | 3 | 15,810 |
23.09.24 08:00:00 | 24 | 15,815 |
20.09.24 20:30:27 | 100 | 15,745 |
20.09.24 19:31:10 | 3 | 15,765 |
20.09.24 19:30:42 | 2 | 15,825 |
20.09.24 17:43:15 | 14 | 15,765 |
20.09.24 17:14:55 | 1,20 Tsd. | 15,795 |
20.09.24 16:53:27 | 1 | 15,835 |
20.09.24 16:45:50 | 250 | 15,810 |
20.09.24 15:05:20 | 100 | 15,715 |
20.09.24 14:22:36 | 3 | 15,720 |
20.09.24 14:17:12 | 13 | 15,705 |
20.09.24 14:16:03 | 13 | 15,695 |