HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:02 | - | 12,445 |
06.06.25 20:02:37 | - | 12,450 |
06.06.25 19:23:45 | - | 12,435 |
06.06.25 19:11:11 | - | 12,425 |
06.06.25 19:03:30 | - | 12,435 |
06.06.25 18:55:40 | - | 12,425 |
06.06.25 18:39:41 | - | 12,440 |
06.06.25 17:47:27 | - | 12,455 |
06.06.25 17:30:05 | - | 12,445 |
06.06.25 17:29:58 | - | 12,460 |
06.06.25 17:18:57 | - | 12,440 |
06.06.25 17:12:16 | - | 12,455 |
06.06.25 17:07:10 | - | 12,460 |
06.06.25 17:00:44 | - | 12,445 |
06.06.25 16:58:22 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:00 | - | 12,445 |
06.06.25 16:40:27 | - | 12,450 |
06.06.25 16:17:18 | - | 12,435 |
06.06.25 16:16:49 | - | 12,420 |
06.06.25 16:15:04 | - | 12,435 |
06.06.25 16:11:42 | - | 12,420 |
06.06.25 16:00:41 | - | 12,435 |
06.06.25 15:51:11 | - | 12,450 |
06.06.25 15:43:22 | - | 12,465 |
06.06.25 15:19:45 | - | 12,450 |
06.06.25 15:09:04 | - | 12,435 |
06.06.25 14:56:08 | - | 12,430 |
06.06.25 14:50:59 | - | 12,435 |
06.06.25 14:49:33 | - | 12,420 |
06.06.25 14:31:14 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:57 | - | 12,420 |
06.06.25 14:30:23 | - | 12,435 |
06.06.25 14:21:22 | - | 12,405 |
06.06.25 14:00:41 | - | 12,420 |
06.06.25 13:45:51 | - | 12,405 |
06.06.25 13:30:37 | - | 12,420 |
06.06.25 13:29:10 | - | 12,405 |
06.06.25 13:25:40 | - | 12,420 |
06.06.25 12:48:14 | - | 12,405 |
06.06.25 12:34:38 | - | 12,410 |
06.06.25 12:05:39 | - | 12,400 |
06.06.25 11:48:28 | - | 12,405 |
06.06.25 11:43:22 | - | 12,395 |
06.06.25 11:39:07 | - | 12,410 |
06.06.25 11:30:05 | - | 12,395 |