HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:01:23 | 0 | 14,995 |
04.07.24 08:03:20 | 0 | 15,230 |
03.07.24 08:20:40 | 0 | 14,870 |
02.07.24 08:04:48 | 0 | 14,690 |
01.07.24 08:19:53 | 0 | 15,050 |
28.06.24 08:16:38 | 0 | 14,905 |
27.06.24 08:10:18 | 0 | 16,700 |
26.06.24 08:00:47 | 0 | 17,035 |
25.06.24 08:07:51 | 0 | 17,170 |
24.06.24 08:06:26 | 0 | 17,085 |
21.06.24 08:01:03 | 0 | 17,265 |
20.06.24 08:08:19 | 0 | 17,090 |
19.06.24 09:34:06 | 0 | 17,085 |
18.06.24 13:44:46 | 0 | 16,900 |
17.06.24 08:09:47 | 0 | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:06:25 | 0 | 16,530 |
13.06.24 08:00:52 | 0 | 16,580 |
12.06.24 08:04:50 | 0 | 16,340 |
11.06.24 08:15:46 | 0 | 16,405 |
10.06.24 08:03:24 | 0 | 16,325 |
07.06.24 08:06:28 | 0 | 16,310 |
06.06.24 08:06:38 | 0 | 16,335 |
Keine Daten verfügbar