HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 13,550 |
22.11.24 17:25:04 | 0 | 13,440 |
22.11.24 08:01:07 | 0 | 13,260 |
21.11.24 17:25:03 | 0 | 13,185 |
21.11.24 08:01:09 | 0 | 13,215 |
20.11.24 08:01:07 | 0 | 13,275 |
19.11.24 08:01:07 | 0 | 13,270 |
18.11.24 17:25:03 | 0 | 13,205 |
18.11.24 08:01:07 | 0 | 13,405 |
15.11.24 17:25:03 | 0 | 13,460 |
15.11.24 08:01:09 | 0 | 13,285 |
14.11.24 17:25:07 | 0 | 13,350 |
14.11.24 08:01:07 | 0 | 13,365 |
13.11.24 08:01:06 | 0 | 13,495 |
12.11.24 17:25:03 | 0 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:01:07 | 0 | 13,460 |
11.11.24 17:25:05 | 0 | 13,630 |
11.11.24 08:01:07 | 0 | 13,735 |
08.11.24 17:25:03 | 0 | 13,650 |
08.11.24 08:01:09 | 0 | 13,730 |
07.11.24 08:01:06 | 0 | 13,570 |
06.11.24 08:01:06 | 0 | 13,860 |
05.11.24 08:00:57 | 0 | 13,880 |
04.11.24 17:25:03 | 0 | 13,845 |
04.11.24 08:01:08 | 0 | 13,770 |
01.11.24 17:25:03 | 0 | 13,635 |
01.11.24 08:01:07 | 0 | 13,605 |
31.10.24 17:25:03 | 0 | 13,550 |
31.10.24 08:01:07 | 0 | 14,160 |
30.10.24 17:25:03 | 0 | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:01:07 | 0 | 14,425 |
29.10.24 08:01:07 | 0 | 14,800 |
28.10.24 08:01:06 | 0 | 15,045 |