HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:26 | - | 14,660 |
| 15:19:15 | - | 14,655 |
| 15:17:43 | - | 14,660 |
| 15:17:33 | - | 14,660 |
| 15:16:47 | - | 14,660 |
| 15:16:37 | - | 14,665 |
| 15:16:31 | - | 14,660 |
| 15:16:21 | - | 14,655 |
| 15:15:43 | - | 14,650 |
| 15:15:29 | - | 14,660 |
| 15:15:22 | - | 14,660 |
| 15:15:19 | - | 14,665 |
| 15:15:15 | - | 14,660 |
| 15:15:03 | - | 14,665 |
| 15:15:01 | - | 14,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:47 | - | 14,665 |
| 15:14:45 | - | 14,660 |
| 15:14:27 | - | 14,665 |
| 15:14:21 | - | 14,670 |
| 15:14:17 | - | 14,665 |
| 15:14:03 | - | 14,670 |
| 15:13:59 | - | 14,665 |
| 15:13:47 | - | 14,670 |
| 15:13:36 | - | 14,670 |
| 15:13:33 | - | 14,675 |
| 15:12:54 | - | 14,680 |
| 15:12:49 | - | 14,685 |
| 15:12:31 | - | 14,680 |
| 15:11:40 | - | 14,685 |
| 15:11:32 | - | 14,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:22 | - | 14,685 |
| 15:10:20 | - | 14,685 |
| 15:10:10 | - | 14,685 |
| 15:10:01 | - | 14,690 |
| 15:10:00 | - | 14,685 |
| 15:08:02 | - | 14,680 |
| 15:07:45 | - | 14,680 |
| 15:07:43 | - | 14,680 |
| 15:07:34 | - | 14,685 |
| 15:06:17 | - | 14,680 |
| 15:06:04 | - | 14,685 |
| 15:05:55 | - | 14,675 |
| 15:05:48 | - | 14,675 |
| 15:05:29 | - | 14,680 |
| 15:05:18 | - | 14,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login