HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:19 | - | 16,345 |
| 19:09:14 | - | 16,340 |
| 19:08:37 | - | 16,345 |
| 19:08:02 | - | 16,340 |
| 19:07:24 | - | 16,340 |
| 19:07:23 | - | 16,340 |
| 19:07:04 | - | 16,340 |
| 19:06:48 | - | 16,335 |
| 19:06:38 | - | 16,340 |
| 19:06:12 | - | 16,335 |
| 19:05:44 | - | 16,340 |
| 19:04:48 | - | 16,340 |
| 19:04:36 | - | 16,340 |
| 19:04:32 | - | 16,340 |
| 19:03:02 | - | 16,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:46 | - | 16,335 |
| 19:02:33 | - | 16,340 |
| 19:02:01 | - | 16,335 |
| 19:01:20 | - | 16,340 |
| 19:01:14 | - | 16,335 |
| 19:01:11 | - | 16,340 |
| 19:01:10 | - | 16,335 |
| 18:59:47 | - | 16,335 |
| 18:57:15 | - | 16,330 |
| 18:57:14 | - | 16,325 |
| 18:57:11 | - | 16,330 |
| 18:57:10 | - | 16,325 |
| 18:57:09 | - | 16,330 |
| 18:56:25 | - | 16,325 |
| 18:54:01 | - | 16,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:16 | - | 16,335 |
| 18:53:15 | - | 16,330 |
| 18:53:05 | - | 16,335 |
| 18:52:59 | - | 16,330 |
| 18:52:40 | - | 16,335 |
| 18:49:39 | - | 16,335 |
| 18:49:25 | - | 16,330 |
| 18:47:46 | - | 16,335 |
| 18:46:01 | - | 16,330 |
| 18:45:53 | - | 16,325 |
| 18:44:43 | - | 16,330 |
| 18:43:04 | - | 16,325 |
| 18:40:03 | - | 16,325 |
| 18:39:49 | - | 16,330 |
| 18:38:50 | - | 16,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login