HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:52 | 0 | 13,360 |
08:10:41 | 0 | 13,210 |
21.11.24 19:31:48 | 0 | 13,205 |
21.11.24 16:31:51 | 0 | 13,140 |
21.11.24 12:31:52 | 0 | 13,100 |
21.11.24 09:31:42 | 0 | 13,095 |
21.11.24 08:10:46 | 0 | 13,175 |
20.11.24 19:31:43 | 0 | 13,120 |
20.11.24 16:32:09 | 0 | 13,115 |
20.11.24 12:32:02 | 0 | 13,040 |
20.11.24 09:31:40 | 0 | 13,230 |
20.11.24 08:10:46 | 0 | 13,215 |
19.11.24 19:31:54 | 0 | 13,120 |
19.11.24 16:31:58 | 0 | 13,115 |
19.11.24 12:31:41 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:35 | 0 | 13,145 |
19.11.24 08:10:51 | 0 | 13,210 |
18.11.24 19:31:39 | 0 | 13,215 |
18.11.24 16:31:47 | 0 | 13,150 |
18.11.24 12:31:50 | 0 | 13,165 |
18.11.24 09:31:42 | 0 | 13,265 |
18.11.24 08:10:41 | 0 | 13,465 |
15.11.24 19:31:56 | 0 | 13,425 |
15.11.24 16:31:48 | 0 | 13,475 |
15.11.24 12:32:06 | 0 | 13,520 |
15.11.24 09:31:33 | 0 | 13,350 |
15.11.24 08:10:45 | 0 | 13,265 |
14.11.24 19:31:57 | 0 | 13,310 |
14.11.24 16:32:08 | 0 | 13,315 |
14.11.24 12:32:02 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:32:03 | 0 | 13,285 |
14.11.24 08:10:46 | 0 | 13,340 |
13.11.24 19:31:42 | 0 | 13,310 |
13.11.24 16:31:35 | 0 | 13,225 |
13.11.24 12:31:32 | 0 | 13,435 |
13.11.24 09:31:40 | 0 | 13,635 |
13.11.24 08:10:45 | 0 | 13,470 |
12.11.24 19:32:00 | 0 | 13,460 |
12.11.24 16:31:36 | 0 | 13,575 |
12.11.24 12:31:35 | 0 | 13,635 |
12.11.24 09:31:37 | 0 | 13,555 |
12.11.24 08:10:48 | 0 | 13,445 |
11.11.24 19:31:43 | 0 | 13,545 |
11.11.24 16:31:47 | 0 | 13,615 |
11.11.24 12:31:35 | 0 | 13,620 |