HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:17 | 0 | 11,915 |
09:31:56 | 0 | 11,930 |
08:10:46 | 0 | 12,135 |
26.06.25 19:31:59 | 0 | 12,050 |
26.06.25 16:31:51 | 0 | 12,090 |
26.06.25 12:32:24 | 0 | 12,170 |
26.06.25 09:32:22 | 0 | 12,550 |
26.06.25 08:10:46 | 0 | 11,890 |
25.06.25 19:32:12 | 0 | 11,670 |
25.06.25 16:32:06 | 0 | 11,745 |
25.06.25 12:32:23 | 0 | 11,800 |
25.06.25 09:32:16 | 0 | 11,735 |
25.06.25 08:10:49 | 0 | 11,515 |
24.06.25 19:32:16 | 0 | 11,595 |
24.06.25 16:31:55 | 0 | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:32:16 | 0 | 11,570 |
24.06.25 09:32:24 | 0 | 11,470 |
24.06.25 08:10:47 | 0 | 11,390 |
23.06.25 19:32:02 | 0 | 11,215 |
23.06.25 16:32:25 | 0 | 11,175 |
23.06.25 12:31:48 | 0 | 11,200 |
23.06.25 09:32:07 | 0 | 11,380 |
23.06.25 09:02:37 | 23 | 11,545 |
23.06.25 08:10:44 | 0 | 11,495 |
20.06.25 19:31:56 | 0 | 11,565 |
20.06.25 16:31:53 | 0 | 11,620 |
20.06.25 12:31:56 | 0 | 11,640 |
20.06.25 09:32:14 | 0 | 11,670 |
20.06.25 08:10:46 | 0 | 11,680 |
19.06.25 19:32:04 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:32:07 | 0 | 11,635 |
19.06.25 12:31:54 | 0 | 11,680 |
19.06.25 09:31:56 | 0 | 11,735 |
19.06.25 08:10:42 | 0 | 11,670 |
18.06.25 19:32:00 | 0 | 11,755 |
18.06.25 16:32:02 | 0 | 11,790 |
18.06.25 12:32:12 | 0 | 11,880 |
18.06.25 09:32:15 | 0 | 12,005 |
18.06.25 08:10:47 | 0 | 11,895 |
17.06.25 19:31:52 | 0 | 11,860 |
17.06.25 16:31:58 | 0 | 11,960 |
17.06.25 12:31:51 | 0 | 11,980 |
17.06.25 09:32:00 | 0 | 12,105 |
17.06.25 08:10:46 | 0 | 12,115 |
16.06.25 19:32:09 | 0 | 12,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login