HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 10 | 13,360 |
21.11.24 14:11:12 | 10 | 13,160 |
21.11.24 09:04:11 | 10 | 13,120 |
20.11.24 15:09:40 | 100 | 13,185 |
20.11.24 13:12:10 | 30 | 13,100 |
20.11.24 12:02:41 | 10 | 13,125 |
19.11.24 12:07:40 | 250 | 13,095 |
18.11.24 16:47:11 | 14 | 13,220 |
18.11.24 16:22:44 | 200 | 13,180 |
18.11.24 15:46:02 | 200 | 13,220 |
18.11.24 13:05:02 | 80 | 13,185 |
18.11.24 10:16:14 | 38 | 13,195 |
15.11.24 16:50:31 | 13 | 13,470 |
15.11.24 09:04:14 | 14 | 13,345 |
14.11.24 16:50:17 | 12 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:01 | 10 | 13,355 |
14.11.24 16:18:44 | 209 | 13,345 |
14.11.24 09:05:40 | 170 | 13,410 |
14.11.24 09:05:04 | 10 | 13,440 |
14.11.24 09:04:10 | 2 | 13,420 |
13.11.24 17:00:12 | 13 | 13,275 |
13.11.24 16:49:15 | 10 | 13,260 |
13.11.24 15:12:50 | 560 | 13,300 |
13.11.24 13:39:04 | 150 | 13,400 |
13.11.24 12:28:57 | 20 | 13,465 |
13.11.24 11:30:15 | 100 | 13,580 |
13.11.24 11:20:18 | 10 | 13,600 |
13.11.24 09:04:29 | 10 | 13,580 |
12.11.24 15:47:22 | 10 | 13,720 |
12.11.24 10:40:15 | 10 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:30:01 | 25 | 13,640 |
12.11.24 09:04:08 | 5 | 13,550 |
11.11.24 15:48:56 | 80 | 13,635 |
11.11.24 13:50:34 | 10 | 13,680 |
11.11.24 11:02:37 | 2 | 13,690 |
11.11.24 10:33:29 | 200 | 13,650 |
11.11.24 10:27:49 | 60 | 13,660 |
11.11.24 10:08:58 | 1 | 13,670 |
11.11.24 09:04:11 | 10 | 13,730 |
11.11.24 09:04:11 | 100 | 13,765 |
08.11.24 17:13:49 | 10 | 13,760 |
08.11.24 16:41:02 | 10 | 13,760 |
08.11.24 12:10:49 | 180 | 13,715 |
08.11.24 09:04:15 | 10 | 13,690 |
07.11.24 17:29:24 | 200 | 13,680 |