HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:15 | 17 | 11,940 |
26.06.25 17:35:32 | 0 | 12,110 |
26.06.25 11:33:12 | 150 | 12,350 |
26.06.25 10:49:20 | 47 | 12,345 |
26.06.25 10:47:26 | 300 | 12,360 |
25.06.25 17:35:39 | 0 | 11,735 |
25.06.25 14:55:55 | 3 | 11,745 |
25.06.25 09:23:56 | 300 | 11,835 |
24.06.25 17:35:53 | 0 | 11,655 |
24.06.25 13:40:54 | 1 | 11,665 |
24.06.25 09:37:00 | 63 | 11,535 |
23.06.25 17:35:41 | 0 | 11,255 |
23.06.25 17:16:41 | 300 | 11,230 |
23.06.25 15:30:00 | 49 | 11,170 |
23.06.25 15:25:05 | 3 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:34:18 | 70 | 11,190 |
23.06.25 10:17:15 | 180 | 11,400 |
23.06.25 09:04:00 | 435 | 11,490 |
20.06.25 17:35:44 | 0 | 11,645 |
19.06.25 17:35:35 | 0 | 11,610 |
18.06.25 17:35:45 | 0 | 11,825 |
18.06.25 09:04:25 | 10 | 12,095 |
18.06.25 09:04:22 | 1 | 12,070 |
17.06.25 17:35:52 | 0 | 11,925 |
17.06.25 09:05:00 | 226 | 12,140 |
16.06.25 17:35:43 | 0 | 12,250 |
16.06.25 09:04:24 | 700 | 11,990 |
13.06.25 17:29:00 | 46 | 12,005 |
13.06.25 16:14:20 | 10 | 11,985 |
13.06.25 11:57:03 | 24 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:48:22 | 578 | 11,900 |
13.06.25 11:48:22 | 1,00 Tsd. | 11,905 |
13.06.25 10:39:43 | 9 | 11,920 |
13.06.25 09:04:00 | 500 | 11,925 |
12.06.25 17:35:33 | 0 | 12,130 |
12.06.25 15:54:49 | 150 | 12,170 |
12.06.25 15:24:37 | 500 | 12,180 |
12.06.25 14:16:51 | 50 | 12,190 |
12.06.25 13:34:53 | 19 | 12,170 |
12.06.25 09:59:30 | 3,00 Tsd. | 12,200 |
11.06.25 17:35:39 | 0 | 12,330 |
11.06.25 15:57:29 | 61 | 12,475 |
11.06.25 15:21:52 | 103 | 12,475 |
11.06.25 14:55:59 | 1 | 12,480 |
11.06.25 14:05:10 | 22 | 12,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login