HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 13,260 |
21.11.24 17:25:04 | 0 | 13,185 |
21.11.24 08:01:01 | 0 | 13,215 |
20.11.24 08:01:02 | 0 | 13,275 |
19.11.24 17:25:08 | 0 | 13,165 |
19.11.24 13:25:19 | 88 | 13,115 |
19.11.24 08:01:05 | 0 | 13,270 |
18.11.24 17:25:08 | 0 | 13,190 |
18.11.24 11:15:20 | 230 | 13,135 |
18.11.24 08:01:01 | 0 | 13,420 |
15.11.24 08:01:02 | 0 | 13,280 |
14.11.24 17:25:11 | 0 | 13,350 |
14.11.24 08:01:02 | 0 | 13,365 |
13.11.24 08:01:04 | 0 | 13,490 |
12.11.24 17:25:10 | 0 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:01:02 | 0 | 13,465 |
12.11.24 08:00:07 | 146 | 13,550 |
11.11.24 17:25:03 | 0 | 13,630 |
11.11.24 08:01:01 | 0 | 13,730 |
08.11.24 17:25:06 | 0 | 13,615 |
08.11.24 08:01:02 | 0 | 13,740 |
07.11.24 17:25:09 | 0 | 13,670 |
07.11.24 08:01:02 | 0 | 13,570 |
06.11.24 08:01:02 | 0 | 13,870 |
05.11.24 08:00:51 | 0 | 13,880 |
04.11.24 17:25:03 | 0 | 13,845 |
04.11.24 08:01:02 | 0 | 13,765 |
01.11.24 17:25:03 | 0 | 13,635 |
01.11.24 08:01:02 | 0 | 13,610 |
31.10.24 17:25:08 | 0 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:02 | 0 | 14,155 |
30.10.24 17:25:03 | 0 | 14,230 |
30.10.24 08:01:01 | 0 | 14,425 |
29.10.24 08:01:02 | 0 | 14,800 |
28.10.24 08:01:02 | 0 | 15,045 |
25.10.24 09:51:03 | 0 | 14,840 |
24.10.24 08:01:02 | 0 | 15,105 |
23.10.24 17:25:08 | 0 | 14,980 |
23.10.24 08:01:02 | 0 | 15,190 |
22.10.24 17:25:11 | 0 | 15,150 |