HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 14,995 |
04.07.24 08:00:57 | 0 | 15,225 |
03.07.24 08:20:39 | 0 | 14,870 |
02.07.24 08:00:55 | 0 | 14,725 |
01.07.24 08:01:23 | 0 | 15,090 |
28.06.24 08:07:52 | 0 | 14,900 |
27.06.24 08:04:20 | 0 | 17,185 |
26.06.24 08:04:47 | 100 | 17,040 |
25.06.24 08:01:08 | 0 | 17,175 |
24.06.24 10:01:40 | 1,40 Tsd. | 16,970 |
24.06.24 08:00:46 | 0 | 17,030 |
21.06.24 08:01:02 | 0 | 17,265 |
20.06.24 08:00:40 | 0 | 17,090 |
19.06.24 16:40:00 | 50 | 17,030 |
19.06.24 09:27:20 | 0 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:12:16 | 0 | 16,825 |
17.06.24 08:01:18 | 0 | 16,715 |
14.06.24 08:03:25 | 0 | 16,655 |
13.06.24 08:00:52 | 0 | 16,580 |
12.06.24 08:00:39 | 0 | 16,340 |
11.06.24 15:34:27 | 115 | 16,320 |
11.06.24 08:00:42 | 0 | 16,395 |
10.06.24 08:00:37 | 0 | 16,345 |
07.06.24 08:00:52 | 0 | 16,305 |
06.06.24 08:00:40 | 0 | 16,335 |
Keine Daten verfügbar