HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:59 | 0 | 13,385 |
21.11.24 08:07:31 | 0 | 13,385 |
20.11.24 08:15:20 | 0 | 13,405 |
19.11.24 08:01:48 | 100 | 13,405 |
18.11.24 08:09:56 | 0 | 13,405 |
15.11.24 08:13:34 | 0 | 13,405 |
14.11.24 08:16:07 | 0 | 13,405 |
13.11.24 13:49:39 | 230 | 13,405 |
13.11.24 08:00:46 | 420 | 13,395 |
12.11.24 08:05:59 | 0 | 13,615 |
11.11.24 08:08:29 | 0 | 13,705 |
08.11.24 08:05:23 | 0 | 13,705 |
07.11.24 08:13:08 | 0 | 13,705 |
06.11.24 08:04:52 | 0 | 13,785 |
05.11.24 08:02:32 | 0 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:37 | 0 | 13,785 |
01.11.24 08:04:11 | 0 | 13,785 |
31.10.24 08:16:42 | 0 | 14,305 |
30.10.24 08:14:12 | 0 | 14,540 |
29.10.24 08:02:54 | 0 | 14,965 |
28.10.24 08:01:36 | 0 | 15,150 |
25.10.24 08:06:57 | 0 | 15,150 |
24.10.24 08:06:10 | 0 | 15,285 |
23.10.24 08:05:20 | 0 | 15,315 |
Keine Daten verfügbar