HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:55:10 | 2 | 15,095 |
05.07.24 08:15:05 | 0 | 14,955 |
05.07.24 08:14:35 | 0 | 14,955 |
04.07.24 20:11:05 | 135 | 14,920 |
04.07.24 20:10:28 | 0 | 14,920 |
04.07.24 08:16:35 | 0 | 15,230 |
03.07.24 08:19:55 | 0 | 14,810 |
02.07.24 08:02:24 | 0 | 14,810 |
01.07.24 08:08:18 | 0 | 15,100 |
28.06.24 08:03:17 | 0 | 15,100 |
27.06.24 08:06:28 | 0 | 17,135 |
26.06.24 08:05:06 | 0 | 17,135 |
25.06.24 08:08:51 | 0 | 17,135 |
24.06.24 08:09:14 | 0 | 17,125 |
21.06.24 11:45:33 | 190 | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:09:38 | 0 | 17,225 |
20.06.24 08:17:28 | 0 | 17,120 |
19.06.24 08:02:34 | 0 | 17,120 |
18.06.24 08:03:20 | 0 | 16,805 |
17.06.24 08:07:51 | 0 | 16,715 |
14.06.24 08:05:00 | 0 | 16,535 |
13.06.24 08:01:33 | 0 | 16,535 |
12.06.24 08:01:17 | 0 | 16,365 |
11.06.24 08:05:36 | 0 | 16,365 |
10.06.24 08:05:48 | 0 | 16,345 |
07.06.24 08:10:29 | 0 | 16,345 |
06.06.24 08:12:59 | 0 | 16,345 |
Keine Daten verfügbar