HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:16 | 0 | 15,095 |
| 09:05:16 | 0 | 15,120 |
| 08:50:46 | 0 | 15,120 |
| 08:31:20 | 0 | 15,100 |
| 08:16:24 | 0 | 15,090 |
| 08:03:18 | 0 | 15,095 |
| 07:53:10 | 0 | 15,075 |
| 07:37:08 | 0 | 15,070 |
| 07:32:05 | 0 | 15,060 |
| 03.06.26 21:56:35 | 0 | 15,085 |
| 03.06.26 21:46:31 | 0 | 15,090 |
| 03.06.26 21:32:13 | 0 | 15,085 |
| 03.06.26 21:17:05 | 0 | 15,085 |
| 03.06.26 21:02:28 | 0 | 15,095 |
| 03.06.26 20:31:51 | 0 | 15,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:17:41 | 0 | 15,095 |
| 03.06.26 20:02:04 | 0 | 15,105 |
| 03.06.26 19:33:29 | 0 | 15,090 |
| 03.06.26 19:17:53 | 0 | 15,085 |
| 03.06.26 19:03:17 | 0 | 15,090 |
| 03.06.26 18:34:36 | 0 | 15,090 |
| 03.06.26 18:18:38 | 0 | 15,095 |
| 03.06.26 18:04:14 | 0 | 15,100 |
| 03.06.26 17:31:03 | 0 | 15,090 |
| 03.06.26 17:16:39 | 0 | 15,150 |
| 03.06.26 17:01:51 | 0 | 15,160 |
| 03.06.26 16:32:09 | 0 | 15,170 |
| 03.06.26 16:17:00 | 0 | 15,200 |
| 03.06.26 15:32:14 | 0 | 15,220 |
| 03.06.26 15:17:26 | 0 | 15,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 15:02:16 | 0 | 15,235 |
| 03.06.26 14:32:37 | 0 | 15,160 |
| 03.06.26 14:18:02 | 0 | 15,175 |
| 03.06.26 14:07:03 | 270 | 15,180 |
| 03.06.26 14:06:58 | 270 | 15,180 |
| 03.06.26 14:03:41 | 0 | 15,200 |
| 03.06.26 13:32:39 | 0 | 15,170 |
| 03.06.26 13:17:58 | 0 | 15,150 |
| 03.06.26 13:03:44 | 0 | 15,190 |
| 03.06.26 12:50:49 | 0 | 15,165 |
| 03.06.26 12:31:39 | 0 | 15,170 |
| 03.06.26 12:16:37 | 0 | 15,200 |
| 03.06.26 12:01:46 | 0 | 15,150 |
| 03.06.26 11:32:19 | 0 | 15,165 |
| 03.06.26 11:17:16 | 0 | 15,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login