HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | 0 | 11,070 |
04.04.25 08:14:44 | 0 | 12,085 |
04.04.25 08:14:07 | 0 | 12,085 |
03.04.25 08:32:58 | 0 | 12,285 |
03.04.25 08:32:50 | 0 | 12,290 |
03.04.25 08:19:25 | 0 | 12,280 |
02.04.25 10:58:34 | 2,50 Tsd. | 12,460 |
02.04.25 10:56:42 | 2,50 Tsd. | 12,460 |
02.04.25 10:56:13 | 2,50 Tsd. | 12,460 |
02.04.25 10:55:37 | 2,50 Tsd. | 12,455 |
02.04.25 08:04:13 | 0 | 12,450 |
02.04.25 08:03:56 | 0 | 12,450 |
01.04.25 08:06:31 | 0 | 12,185 |
01.04.25 08:05:32 | 0 | 12,175 |
01.04.25 08:05:11 | 0 | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:30:18 | 0 | 12,000 |
31.03.25 08:17:37 | 0 | 12,005 |
28.03.25 08:26:46 | 0 | 12,315 |
27.03.25 08:08:06 | 0 | 11,695 |
26.03.25 08:06:37 | 0 | 12,475 |
25.03.25 13:34:32 | 0 | 12,370 |
25.03.25 08:06:07 | 0 | 12,355 |
24.03.25 08:18:53 | 0 | 12,390 |
24.03.25 08:17:53 | 0 | 12,390 |
21.03.25 08:06:19 | 0 | 12,380 |
20.03.25 08:12:40 | 0 | 12,405 |
20.03.25 08:12:29 | 0 | 12,405 |
20.03.25 08:12:17 | 0 | 12,410 |
19.03.25 08:10:55 | 0 | 12,260 |
18.03.25 16:30:29 | 0 | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:10:50 | 0 | 12,260 |
17.03.25 08:32:19 | 0 | 12,320 |
14.03.25 15:42:53 | 300 | 12,145 |
14.03.25 15:15:54 | 0 | 12,095 |
14.03.25 11:10:37 | 0 | 12,230 |
14.03.25 09:44:02 | 0 | 12,180 |
14.03.25 08:02:24 | 0 | 11,905 |
13.03.25 18:33:02 | 20 | 11,975 |
13.03.25 15:02:00 | 0 | 12,130 |
13.03.25 13:27:27 | 0 | 12,090 |
13.03.25 12:34:56 | 0 | 12,180 |
13.03.25 10:51:33 | 0 | 12,275 |
13.03.25 08:15:52 | 0 | 12,235 |
12.03.25 08:05:52 | 0 | 12,945 |
11.03.25 20:33:41 | 0 | 12,950 |