HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:21 | 1 | 12,595 |
14:38:35 | 8 | 12,595 |
13:06:45 | 2 | 12,570 |
10:54:30 | 35 | 12,530 |
09:34:18 | 100 | 12,500 |
08:00:31 | 1 | 12,510 |
05.06.25 19:49:22 | 4 | 12,555 |
05.06.25 16:06:09 | 3 | 12,455 |
05.06.25 15:07:29 | 1 | 12,510 |
05.06.25 12:15:52 | 1 | 12,560 |
05.06.25 09:17:32 | 8 | 12,560 |
04.06.25 20:25:44 | 1 | 12,535 |
04.06.25 17:45:04 | 200 | 12,535 |
04.06.25 17:37:17 | 2 | 12,495 |
04.06.25 15:48:38 | 289 | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:43:34 | 16 | 12,520 |
04.06.25 13:05:47 | 200 | 12,480 |
04.06.25 10:49:49 | 8 | 12,545 |
04.06.25 10:02:08 | 150 | 12,550 |
04.06.25 09:44:29 | 1 | 12,465 |
04.06.25 09:43:26 | 5 | 12,455 |
03.06.25 19:52:46 | 16 | 12,475 |
03.06.25 17:32:55 | 10 | 12,485 |
03.06.25 16:24:48 | 1 | 12,405 |
03.06.25 16:24:01 | 1 | 12,405 |
03.06.25 16:22:59 | 2 | 12,395 |
03.06.25 15:55:56 | 3 | 12,390 |
03.06.25 15:55:48 | 5 | 12,395 |
03.06.25 15:38:40 | 1 | 12,405 |
03.06.25 15:32:59 | 200 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:30:21 | 25 | 12,450 |
03.06.25 12:22:52 | 100 | 12,490 |
03.06.25 12:08:13 | 8 | 12,515 |
03.06.25 11:47:01 | 100 | 12,520 |
03.06.25 11:00:45 | 25 | 12,495 |
03.06.25 10:59:41 | 41 | 12,490 |
03.06.25 09:22:29 | 200 | 12,530 |
03.06.25 09:17:10 | 125 | 12,560 |
03.06.25 08:00:29 | 1 | 12,590 |
02.06.25 21:59:14 | 83 | 12,590 |
02.06.25 20:19:05 | 420 | 12,590 |
02.06.25 16:57:05 | 1 | 12,615 |
02.06.25 16:47:13 | 2 | 12,615 |
02.06.25 16:44:58 | 3 | 12,600 |
02.06.25 16:44:53 | 3 | 12,600 |