HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:56:52 | 3 | 13,275 |
21.11.24 18:35:05 | 8 | 13,265 |
21.11.24 17:37:29 | 1 | 13,240 |
21.11.24 16:50:29 | 1 | 13,245 |
21.11.24 16:50:15 | 5 | 13,240 |
21.11.24 16:06:13 | 414 | 13,185 |
21.11.24 15:50:27 | 200 | 13,205 |
21.11.24 12:48:01 | 250 | 13,085 |
21.11.24 11:33:27 | 74 | 13,105 |
21.11.24 11:29:58 | 5 | 13,105 |
21.11.24 11:15:49 | 1,00 Tsd. | 13,165 |
21.11.24 09:44:59 | 3 | 13,115 |
21.11.24 09:44:33 | 3 | 13,120 |
21.11.24 09:41:26 | 360 | 13,115 |
21.11.24 08:00:16 | 3 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:14:23 | 25 | 13,150 |
20.11.24 17:55:52 | 10 | 13,180 |
20.11.24 17:40:49 | 76 | 13,205 |
20.11.24 17:13:53 | 160 | 13,155 |
20.11.24 14:22:14 | 31 | 13,180 |
20.11.24 14:04:01 | 160 | 13,180 |
20.11.24 12:00:16 | 400 | 13,110 |
20.11.24 10:36:51 | 142 | 13,165 |
20.11.24 09:24:48 | 180 | 13,290 |
20.11.24 09:07:57 | 500 | 13,270 |
20.11.24 08:00:40 | 3 | 13,255 |
20.11.24 08:00:00 | 100 | 13,260 |
19.11.24 20:46:57 | 2 | 13,170 |
19.11.24 19:50:51 | 7 | 13,245 |
19.11.24 17:04:47 | 384 | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:54 | 321 | 13,120 |
19.11.24 12:45:40 | 5 | 13,075 |
19.11.24 12:07:11 | 185 | 13,085 |
19.11.24 11:40:36 | 100 | 13,070 |
19.11.24 11:32:30 | 10 | 13,065 |
19.11.24 11:29:08 | 15 | 13,060 |
19.11.24 11:24:18 | 1 | 13,070 |
19.11.24 10:28:53 | 65 | 13,020 |
19.11.24 09:53:06 | 25 | 13,110 |
19.11.24 09:41:05 | 1,23 Tsd. | 13,100 |
19.11.24 08:42:53 | 30 | 13,270 |
19.11.24 08:00:25 | 3 | 13,290 |
18.11.24 19:59:05 | 4 | 13,255 |
18.11.24 18:52:14 | 8 | 13,270 |
18.11.24 17:39:00 | 25 | 13,260 |