HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:57 | 1 | 13,895 |
17:56:10 | 40 | 13,895 |
17:35:30 | 70 | 13,840 |
15:53:12 | 10 | 13,850 |
15:38:55 | 55 | 13,860 |
15:36:53 | 50 | 13,840 |
14:00:26 | 720 | 13,925 |
13:56:36 | 3 | 13,930 |
13:23:44 | 39 | 13,890 |
12:49:54 | 3 | 13,900 |
12:27:10 | 25 | 13,900 |
11:50:31 | 2 | 13,910 |
11:09:37 | 85 | 13,980 |
11:06:18 | 29 | 13,965 |
10:51:57 | 1 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:50 | 1 | 13,985 |
09:39:22 | 3 | 13,910 |
09:38:59 | 3 | 13,915 |
09:35:35 | 60 | 13,910 |
09:12:22 | 1 | 13,900 |
08:00:23 | 1 | 13,925 |
04.11.24 19:35:48 | 200 | 13,875 |
04.11.24 18:41:25 | 2 | 13,900 |
04.11.24 18:34:33 | 44 | 13,860 |
04.11.24 18:22:19 | 1 | 13,890 |
04.11.24 18:21:03 | 1 | 13,890 |
04.11.24 18:00:49 | 1 | 13,880 |
04.11.24 17:24:52 | 3 | 13,905 |
04.11.24 17:24:37 | 1 | 13,910 |
04.11.24 17:22:08 | 1 | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:28:10 | 1 | 13,925 |
04.11.24 14:21:21 | 250 | 13,845 |
04.11.24 13:59:16 | 138 | 13,855 |
04.11.24 13:09:24 | 11 | 13,880 |
04.11.24 11:26:13 | 789 | 13,905 |
04.11.24 11:06:50 | 100 | 13,885 |
04.11.24 09:41:56 | 1 | 13,830 |
04.11.24 09:35:41 | 165 | 13,810 |
04.11.24 09:30:25 | 1 | 13,820 |
04.11.24 09:03:17 | 400 | 13,830 |
04.11.24 09:02:15 | 1,03 Tsd. | 13,815 |
04.11.24 08:46:45 | 113 | 13,745 |
04.11.24 08:01:27 | 1 | 13,780 |
04.11.24 08:00:39 | 34 | 13,775 |
04.11.24 08:00:34 | 30 | 13,765 |