HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:00 | 30 | 14,780 |
14:32:13 | 4 | 14,780 |
13:18:15 | 21 | 14,825 |
12:55:55 | 2 | 14,795 |
12:22:07 | 2 | 14,790 |
11:22:31 | 450 | 14,735 |
10:57:53 | 136 | 14,615 |
10:53:08 | 500 | 14,635 |
10:44:34 | 30 | 14,615 |
10:06:57 | 390 | 14,535 |
10:04:39 | 1,85 Tsd. | 14,530 |
09:54:41 | 80 | 14,550 |
09:48:30 | 69 | 14,620 |
09:45:01 | 70 | 14,640 |
09:32:32 | 1 | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:31 | 34 | 14,685 |
09:30:27 | 1 | 14,675 |
09:07:52 | 300 | 14,640 |
09:06:37 | 2,10 Tsd. | 14,640 |
09:06:21 | 900 | 14,670 |
09:06:03 | 2,10 Tsd. | 14,670 |
09:05:10 | 1 | 14,695 |
09:04:54 | 2 | 14,680 |
08:20:09 | 300 | 14,890 |
08:18:29 | 200 | 14,900 |
08:16:41 | 360 | 14,825 |
08:15:45 | 360 | 14,730 |
08:03:39 | 200 | 14,700 |
08:03:28 | 400 | 14,650 |
02.07.24 19:32:42 | 1 | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:27:32 | 26 | 14,490 |
02.07.24 19:07:41 | 1 | 14,420 |
02.07.24 19:01:23 | 264 | 14,410 |
02.07.24 18:56:18 | 5 | 14,465 |
02.07.24 18:42:49 | 2 | 14,410 |
02.07.24 16:17:03 | 450 | 14,360 |
02.07.24 16:00:50 | 38 | 14,415 |
02.07.24 15:29:20 | 1 | 14,365 |
02.07.24 14:09:41 | 1 | 14,470 |
02.07.24 13:48:56 | 2 | 14,475 |
02.07.24 13:42:29 | 9 | 14,495 |
02.07.24 13:42:29 | 210 | 14,500 |
02.07.24 13:41:27 | 11 | 14,520 |
02.07.24 13:41:01 | 35 | 14,515 |
02.07.24 13:41:00 | 6 | 14,525 |