HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:53 | 70 | 11,950 |
12:33:26 | 80 | 11,970 |
12:02:55 | 100 | 11,970 |
10:30:27 | 20 | 12,010 |
10:08:10 | 830 | 12,060 |
09:25:43 | 1 | 11,955 |
09:24:51 | 1 | 11,960 |
09:23:53 | 6 | 11,980 |
09:04:23 | 3 | 12,005 |
09:04:14 | 1 | 11,990 |
08:00:52 | 1 | 12,180 |
26.06.25 20:19:24 | 3 | 12,145 |
26.06.25 18:32:00 | 1 | 12,135 |
26.06.25 18:13:35 | 2 | 12,110 |
26.06.25 17:15:28 | 2 | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:47:25 | 9 | 12,145 |
26.06.25 15:26:44 | 390 | 12,185 |
26.06.25 15:26:44 | 430 | 12,185 |
26.06.25 15:26:43 | 430 | 12,185 |
26.06.25 15:26:43 | 430 | 12,185 |
26.06.25 15:26:42 | 430 | 12,185 |
26.06.25 15:26:40 | 430 | 12,185 |
26.06.25 15:26:38 | 430 | 12,185 |
26.06.25 15:26:27 | 430 | 12,185 |
26.06.25 13:49:44 | 40 | 12,160 |
26.06.25 13:36:17 | 4 | 12,135 |
26.06.25 12:58:49 | 1 | 12,160 |
26.06.25 11:18:45 | 3 | 12,360 |
26.06.25 11:18:24 | 7 | 12,340 |
26.06.25 10:36:41 | 1,00 Tsd. | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:07:30 | 26 | 12,600 |
26.06.25 09:57:55 | 80 | 12,500 |
26.06.25 09:42:14 | 82 | 12,425 |
26.06.25 09:35:16 | 2 | 12,560 |
26.06.25 09:27:28 | 355 | 12,615 |
26.06.25 09:21:03 | 150 | 12,670 |
26.06.25 09:20:21 | 150 | 12,625 |
26.06.25 09:14:27 | 6 | 12,590 |
26.06.25 09:13:37 | 9 | 12,600 |
26.06.25 09:13:02 | 2 | 12,630 |
26.06.25 09:12:22 | 4 | 12,550 |
26.06.25 09:10:57 | 200 | 12,530 |
26.06.25 09:01:47 | 2,16 Tsd. | 11,970 |
26.06.25 09:00:56 | 1 | 12,305 |
26.06.25 09:00:45 | 300 | 12,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login