Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | 3,50 Tsd. | 162,00 |
17:29:59 | 825 | 162,00 |
17:29:59 | 6,47 Tsd. | 162,00 |
17:29:59 | 702 | 162,00 |
17:29:59 | 2,30 Tsd. | 162,00 |
17:29:59 | 1,05 Tsd. | 162,00 |
17:29:59 | 142 | 162,00 |
17:29:59 | 1,13 Tsd. | 162,00 |
17:29:59 | 500 | 162,00 |
17:29:59 | 825 | 162,00 |
17:29:59 | 710 | 162,00 |
17:29:59 | 794 | 162,00 |
17:29:59 | 10,99 Tsd. | 162,00 |
17:29:59 | 826 | 162,00 |
17:29:59 | 1,37 Tsd. | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | 793 | 162,00 |
17:29:59 | 1,31 Tsd. | 162,00 |
17:29:59 | 30,00 Tsd. | 162,00 |
17:29:59 | 1,23 Tsd. | 162,00 |
17:29:59 | 1,18 Tsd. | 162,00 |
17:29:59 | 16,22 Tsd. | 162,00 |
17:29:59 | 2,88 Tsd. | 162,00 |
17:29:59 | 7 | 162,00 |
17:29:59 | 1,23 Tsd. | 162,00 |
17:29:59 | 22 | 162,00 |
17:29:59 | 121 | 162,00 |
17:29:59 | 7,07 Tsd. | 162,00 |
17:29:59 | 1,12 Tsd. | 162,00 |
17:29:59 | 2,05 Tsd. | 162,00 |
17:29:59 | 873 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | 440 | 162,00 |
17:29:59 | 560 | 162,00 |
17:29:59 | 784 | 162,00 |
17:29:59 | 6,70 Tsd. | 162,00 |
17:29:59 | 224 | 162,00 |
17:29:59 | 224 | 162,00 |
17:29:59 | 224 | 162,00 |
17:29:59 | 224 | 162,00 |
17:29:59 | 2,48 Tsd. | 162,00 |
17:29:59 | 9,51 Tsd. | 162,00 |
17:29:59 | 1,00 Tsd. | 162,00 |
17:29:59 | 815 | 162,00 |
17:29:59 | 1,62 Tsd. | 162,00 |
17:29:59 | 492 | 162,00 |
17:29:59 | 2,90 Tsd. | 162,00 |