HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:27 | 300 | 14,950 |
16.09.24 16:54:43 | 8 | 14,830 |
16.09.24 16:43:48 | 2 | 14,845 |
16.09.24 16:27:36 | 299 | 14,810 |
16.09.24 16:01:35 | 2 | 14,770 |
16.09.24 15:39:21 | 4 | 14,750 |
16.09.24 14:09:40 | 512 | 14,860 |
16.09.24 12:41:43 | 20 | 14,770 |
16.09.24 12:00:34 | 1 | 14,760 |
16.09.24 11:50:02 | 1 | 14,785 |
16.09.24 11:48:25 | 1 | 14,790 |
16.09.24 11:32:40 | 2 | 14,805 |
16.09.24 11:07:50 | 1 | 14,805 |
16.09.24 10:36:18 | 122 | 14,770 |
16.09.24 10:35:54 | 1 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:57 | 400 | 14,800 |
16.09.24 10:20:47 | 1,80 Tsd. | 14,770 |
16.09.24 10:13:22 | 41 | 14,730 |
16.09.24 10:10:02 | 50 | 14,750 |
16.09.24 09:30:16 | 7 | 14,640 |
16.09.24 09:10:24 | 3 | 14,670 |
16.09.24 09:06:15 | 234 | 14,655 |
16.09.24 09:01:24 | 800 | 14,550 |
16.09.24 08:02:03 | 2 | 14,380 |
16.09.24 08:00:20 | 40 | 14,545 |
13.09.24 18:55:37 | 13 | 14,535 |
13.09.24 18:04:58 | 1 | 14,685 |
13.09.24 16:27:12 | 1 | 14,740 |
13.09.24 16:27:07 | 10 | 14,740 |
13.09.24 16:07:52 | 8 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:10 | 1 | 14,590 |
13.09.24 15:43:05 | 1 | 14,585 |
13.09.24 15:34:40 | 1 | 14,565 |
13.09.24 15:34:10 | 3 | 14,560 |
13.09.24 15:27:30 | 25 | 14,550 |
13.09.24 15:20:58 | 6 | 14,540 |
13.09.24 14:59:41 | 130 | 14,545 |
13.09.24 12:18:53 | 7 | 14,430 |
13.09.24 12:09:24 | 1 | 14,430 |
13.09.24 12:06:34 | 190 | 14,420 |
13.09.24 11:46:24 | 340 | 14,470 |
13.09.24 10:28:39 | 1,50 Tsd. | 14,340 |
13.09.24 09:43:03 | 4 | 14,375 |
13.09.24 09:15:31 | 10 | 14,280 |
13.09.24 08:15:52 | 3 | 14,225 |