HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:11 | 10 | 15,900 |
23.09.24 09:53:21 | 175 | 15,880 |
23.09.24 09:51:17 | 1 | 15,890 |
23.09.24 09:45:05 | 1 | 15,840 |
23.09.24 09:30:38 | 1 | 15,795 |
23.09.24 09:30:19 | 11 | 15,780 |
23.09.24 08:01:42 | 1 | 15,865 |
23.09.24 08:00:58 | 1 | 15,865 |
23.09.24 08:00:50 | 3 | 15,810 |
23.09.24 08:00:00 | 24 | 15,815 |
20.09.24 20:30:27 | 100 | 15,745 |
20.09.24 19:31:10 | 3 | 15,765 |
20.09.24 19:30:42 | 2 | 15,825 |
20.09.24 17:43:15 | 14 | 15,765 |
20.09.24 17:14:55 | 1,20 Tsd. | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:27 | 1 | 15,835 |
20.09.24 16:45:50 | 250 | 15,810 |
20.09.24 15:05:20 | 100 | 15,715 |
20.09.24 14:22:36 | 3 | 15,720 |
20.09.24 14:17:12 | 13 | 15,705 |
20.09.24 14:16:03 | 13 | 15,695 |
20.09.24 09:31:49 | 1 | 15,845 |
20.09.24 08:00:25 | 1 | 15,705 |
20.09.24 08:00:11 | 5 | 15,655 |
19.09.24 19:04:37 | 100 | 15,745 |
19.09.24 18:35:11 | 2 | 15,795 |
19.09.24 18:00:38 | 150 | 15,735 |
19.09.24 17:18:59 | 4 | 15,755 |
19.09.24 17:00:26 | 3 | 15,740 |
19.09.24 16:47:18 | 6 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:00 | 600 | 15,740 |
19.09.24 14:25:20 | 2,00 Tsd. | 15,780 |
19.09.24 13:16:45 | 1 | 15,815 |
19.09.24 12:03:19 | 3 | 15,835 |
19.09.24 11:46:55 | 200 | 15,880 |
19.09.24 11:45:51 | 400 | 15,880 |
19.09.24 11:40:29 | 27 | 15,870 |
19.09.24 11:35:04 | 100 | 15,880 |
19.09.24 08:46:35 | 2 | 15,610 |
19.09.24 08:01:43 | 4 | 15,605 |
19.09.24 08:00:00 | 210 | 15,590 |
18.09.24 20:46:15 | 340 | 15,485 |
18.09.24 18:19:54 | 250 | 15,435 |
18.09.24 17:45:48 | 1 | 15,480 |
18.09.24 17:22:23 | 7 | 15,505 |