HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 14,920 |
04.07.24 08:08:33 | 0 | 15,250 |
03.07.24 08:33:56 | 0 | 14,850 |
02.07.24 08:08:19 | 0 | 14,625 |
01.07.24 08:08:16 | 0 | 15,035 |
28.06.24 08:08:19 | 0 | 14,975 |
27.06.24 09:14:29 | 0 | 14,960 |
26.06.24 08:08:27 | 0 | 17,035 |
25.06.24 08:08:17 | 0 | 17,095 |
24.06.24 08:08:18 | 0 | 16,985 |
21.06.24 08:08:21 | 0 | 17,185 |
20.06.24 08:08:22 | 0 | 17,065 |
19.06.24 08:08:18 | 0 | 17,070 |
18.06.24 08:08:16 | 0 | 16,815 |
17.06.24 08:08:20 | 0 | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:19 | 0 | 16,600 |
13.06.24 08:08:21 | 0 | 16,510 |
12.06.24 08:08:17 | 0 | 16,290 |
11.06.24 08:08:20 | 0 | 16,370 |
10.06.24 08:36:07 | 0 | 16,285 |
07.06.24 08:08:19 | 0 | 16,230 |
06.06.24 08:08:20 | 0 | 16,295 |
Keine Daten verfügbar