HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:12 | 0 | 12,505 |
05.06.25 08:08:13 | 0 | 12,480 |
04.06.25 08:08:11 | 0 | 12,515 |
03.06.25 08:08:12 | 0 | 12,550 |
02.06.25 08:08:13 | 0 | 12,455 |
30.05.25 08:08:14 | 0 | 12,585 |
29.05.25 08:08:11 | 0 | 12,820 |
28.05.25 08:08:14 | 0 | 12,710 |
27.05.25 08:08:18 | 0 | 12,860 |
26.05.25 08:08:14 | 0 | 12,815 |
23.05.25 08:08:13 | 0 | 12,810 |
22.05.25 08:08:39 | 0 | 12,890 |
21.05.25 08:08:13 | 0 | 13,015 |
20.05.25 08:08:22 | 0 | 13,250 |
19.05.25 08:08:16 | 0 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:08:15 | 0 | 13,295 |
15.05.25 08:08:12 | 0 | 13,235 |
14.05.25 08:08:11 | 0 | 13,440 |
13.05.25 08:08:14 | 0 | 13,195 |
12.05.25 08:08:17 | 0 | 12,710 |
09.05.25 08:08:14 | 0 | 12,565 |
Keine Daten verfügbar