HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:01:31 | 350 | 14,790 |
28.06.24 18:57:30 | 2 | 14,795 |
28.06.24 18:56:08 | 1 | 14,760 |
28.06.24 17:57:09 | 138 | 14,785 |
28.06.24 17:06:47 | 10 | 14,720 |
28.06.24 16:16:22 | 264 | 14,805 |
28.06.24 16:14:04 | 1 | 14,800 |
28.06.24 16:06:57 | 3 | 14,770 |
28.06.24 15:15:50 | 30 | 14,710 |
28.06.24 15:00:52 | 138 | 14,670 |
28.06.24 14:59:28 | 3 | 14,660 |
28.06.24 14:59:05 | 1 | 14,665 |
28.06.24 14:59:04 | 3 | 14,660 |
28.06.24 14:20:59 | 18 | 14,635 |
28.06.24 14:18:20 | 1 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:11:42 | 417 | 14,625 |
28.06.24 13:40:15 | 4 | 14,645 |
28.06.24 13:26:32 | 205 | 14,630 |
28.06.24 12:04:04 | 94 | 14,620 |
28.06.24 11:59:59 | 60 | 14,610 |
28.06.24 11:51:49 | 150 | 14,620 |
28.06.24 11:38:20 | 100 | 14,670 |
28.06.24 11:20:33 | 1 | 14,610 |
28.06.24 10:17:34 | 140 | 14,760 |
28.06.24 10:07:47 | 800 | 14,745 |
28.06.24 09:34:54 | 50 | 14,845 |
28.06.24 09:32:15 | 7 | 14,815 |
28.06.24 09:23:58 | 1,00 Tsd. | 14,755 |
28.06.24 09:04:57 | 150 | 14,795 |
28.06.24 09:03:18 | 20 | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:52:30 | 10 | 14,970 |
28.06.24 08:11:57 | 350 | 14,975 |
28.06.24 08:05:01 | 3 | 14,995 |
28.06.24 08:00:20 | 56 | 14,990 |
28.06.24 08:00:17 | 8 | 14,955 |
28.06.24 08:00:02 | 183 | 14,985 |
27.06.24 21:42:50 | 150 | 14,940 |
27.06.24 21:01:06 | 17 | 14,930 |
27.06.24 20:53:52 | 1 | 14,930 |
27.06.24 20:51:48 | 1 | 14,930 |
27.06.24 20:44:02 | 5 | 14,915 |
27.06.24 20:33:58 | 7 | 14,915 |
27.06.24 20:16:58 | 3 | 14,880 |
27.06.24 20:16:30 | 1 | 14,920 |
27.06.24 20:16:19 | 1 | 14,920 |