HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:36 | 50 | 15,160 |
02.10.24 20:07:29 | 2 | 15,105 |
02.10.24 17:46:43 | 25 | 15,175 |
02.10.24 17:34:42 | 2 | 15,155 |
02.10.24 17:17:54 | 500 | 15,125 |
02.10.24 16:51:40 | 1 | 15,155 |
02.10.24 16:50:01 | 200 | 15,160 |
02.10.24 15:02:46 | 200 | 15,170 |
02.10.24 14:41:24 | 365 | 15,210 |
02.10.24 14:41:24 | 2,00 Tsd. | 15,210 |
02.10.24 14:41:24 | 2,00 Tsd. | 15,210 |
02.10.24 14:41:23 | 2,00 Tsd. | 15,210 |
02.10.24 14:41:18 | 2,00 Tsd. | 15,210 |
02.10.24 14:41:06 | 2,00 Tsd. | 15,210 |
02.10.24 13:37:18 | 3 | 15,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:19 | 4 | 15,135 |
02.10.24 11:42:16 | 1 | 15,025 |
02.10.24 10:14:06 | 500 | 14,990 |
02.10.24 08:00:48 | 3 | 15,005 |
02.10.24 08:00:16 | 2 | 15,060 |
01.10.24 17:09:48 | 2,10 Tsd. | 14,980 |
01.10.24 16:48:24 | 4 | 15,065 |
01.10.24 15:39:40 | 10 | 15,270 |
01.10.24 15:34:55 | 2 | 15,310 |
01.10.24 15:33:32 | 400 | 15,340 |
01.10.24 14:53:58 | 2 | 15,405 |
01.10.24 12:22:00 | 1 | 15,460 |
01.10.24 10:37:30 | 2 | 15,580 |
01.10.24 10:07:32 | 5 | 15,385 |
01.10.24 09:52:26 | 5 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:24 | 4 | 15,355 |
01.10.24 09:20:25 | 1 | 15,430 |
01.10.24 09:19:59 | 1 | 15,430 |
01.10.24 08:00:42 | 6 | 15,330 |
01.10.24 08:00:30 | 2 | 15,275 |
30.09.24 19:33:10 | 3 | 15,250 |
30.09.24 19:33:01 | 1 | 15,310 |
30.09.24 19:18:39 | 100 | 15,260 |
30.09.24 19:10:36 | 1 | 15,255 |
30.09.24 18:13:34 | 17 | 15,320 |
30.09.24 14:47:37 | 15 | 15,135 |
30.09.24 11:35:39 | 500 | 15,135 |
30.09.24 11:35:05 | 10 | 15,130 |
30.09.24 11:11:05 | 200 | 15,160 |
30.09.24 10:36:24 | 200 | 15,120 |