HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:36 | 1 | 15,180 |
30.09.24 08:00:51 | 1 | 15,165 |
30.09.24 08:00:39 | 2 | 15,210 |
27.09.24 21:44:43 | 15 | 15,180 |
27.09.24 20:52:52 | 2 | 15,175 |
27.09.24 19:38:47 | 1 | 15,120 |
27.09.24 17:06:28 | 100 | 15,390 |
27.09.24 16:16:13 | 160 | 15,480 |
27.09.24 16:07:53 | 1 | 15,470 |
27.09.24 16:00:58 | 7 | 15,455 |
27.09.24 15:07:27 | 259 | 15,500 |
27.09.24 14:33:06 | 4 | 15,435 |
27.09.24 14:21:31 | 175 | 15,440 |
27.09.24 13:54:22 | 2 | 15,345 |
27.09.24 13:29:51 | 54 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:10 | 10 | 15,335 |
27.09.24 13:10:57 | 2 | 15,330 |
27.09.24 10:54:11 | 100 | 15,445 |
27.09.24 10:30:24 | 500 | 15,380 |
27.09.24 10:29:07 | 1 | 15,370 |
27.09.24 10:23:52 | 5 | 15,390 |
27.09.24 09:03:04 | 39 | 15,215 |
27.09.24 08:02:43 | 65 | 15,310 |
27.09.24 08:00:31 | 1 | 15,210 |
26.09.24 21:48:17 | 500 | 15,285 |
26.09.24 21:35:33 | 340 | 15,310 |
26.09.24 21:35:05 | 340 | 15,280 |
26.09.24 20:34:36 | 340 | 15,185 |
26.09.24 20:31:24 | 160 | 15,150 |
26.09.24 20:31:19 | 480 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:01 | 340 | 15,140 |
26.09.24 20:29:43 | 340 | 15,180 |
26.09.24 20:18:25 | 340 | 15,200 |
26.09.24 20:18:16 | 340 | 15,145 |
26.09.24 20:16:39 | 340 | 15,205 |
26.09.24 20:15:16 | 340 | 15,275 |
26.09.24 18:55:59 | 4 | 15,295 |
26.09.24 18:40:47 | 100 | 15,290 |
26.09.24 18:03:10 | 2 | 15,290 |
26.09.24 17:38:52 | 100 | 15,310 |
26.09.24 16:10:11 | 1 | 15,340 |
26.09.24 15:45:29 | 800 | 15,265 |
26.09.24 15:24:06 | 1 | 15,320 |
26.09.24 15:09:32 | 34 | 15,300 |
26.09.24 14:51:36 | 4 | 15,330 |