HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:56 | 2 | 15,315 |
26.09.24 14:12:29 | 1 | 15,465 |
26.09.24 14:05:59 | 200 | 15,350 |
26.09.24 13:45:39 | 640 | 15,395 |
26.09.24 13:34:30 | 2 | 15,360 |
26.09.24 13:13:40 | 1 | 15,470 |
26.09.24 13:13:26 | 3 | 15,465 |
26.09.24 11:58:50 | 110 | 15,495 |
26.09.24 11:51:10 | 1 | 15,625 |
26.09.24 11:51:04 | 2 | 15,615 |
26.09.24 11:33:04 | 500 | 15,475 |
26.09.24 10:41:22 | 21 | 15,365 |
26.09.24 10:21:59 | 266 | 15,400 |
26.09.24 10:21:55 | 259 | 15,400 |
26.09.24 10:12:30 | 220 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:49 | 4 | 15,300 |
26.09.24 09:54:39 | 1 | 15,225 |
26.09.24 09:52:10 | 1 | 15,125 |
26.09.24 09:51:54 | 1 | 15,130 |
26.09.24 09:45:46 | 2 | 15,085 |
26.09.24 09:44:38 | 500 | 15,075 |
26.09.24 09:41:59 | 17 | 15,025 |
26.09.24 09:40:00 | 100 | 15,055 |
26.09.24 09:38:36 | 1 | 15,050 |
26.09.24 09:36:59 | 1 | 14,950 |
26.09.24 09:15:29 | 4 | 14,970 |
26.09.24 09:09:10 | 3 | 15,035 |
26.09.24 09:08:47 | 266 | 15,030 |
26.09.24 09:06:18 | 21 | 14,740 |
26.09.24 09:06:04 | 1,00 Tsd. | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:39 | 646 | 14,860 |
26.09.24 09:03:24 | 588 | 14,820 |
26.09.24 09:00:17 | 100 | 14,800 |
26.09.24 09:00:17 | 100 | 15,000 |
26.09.24 08:59:35 | 200 | 15,250 |
26.09.24 08:44:18 | 15 | 15,500 |
26.09.24 08:36:55 | 330 | 15,200 |
26.09.24 08:22:57 | 6 | 15,200 |
26.09.24 08:17:40 | 3 | 15,200 |
26.09.24 08:09:57 | 100 | 15,200 |
26.09.24 08:03:48 | 100 | 15,200 |
26.09.24 08:02:28 | 330 | 15,700 |
26.09.24 08:00:59 | 335 | 15,950 |
26.09.24 08:00:19 | 4 | 16,160 |
25.09.24 19:11:32 | 330 | 15,760 |