HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:53 | 340 | 15,500 |
18.09.24 13:55:36 | 1 | 15,440 |
18.09.24 12:26:48 | 1 | 15,430 |
18.09.24 11:54:23 | 1,00 Tsd. | 15,420 |
18.09.24 11:31:47 | 350 | 15,410 |
18.09.24 11:22:12 | 340 | 15,385 |
18.09.24 10:59:55 | 1 | 15,395 |
18.09.24 10:08:07 | 36 | 15,405 |
18.09.24 09:35:47 | 7 | 15,410 |
18.09.24 09:34:51 | 140 | 15,395 |
18.09.24 09:28:29 | 1 | 15,450 |
18.09.24 08:00:24 | 3 | 15,445 |
18.09.24 08:00:12 | 1 | 15,485 |
17.09.24 20:50:49 | 2 | 15,455 |
17.09.24 17:49:48 | 15 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:36 | 77 | 15,490 |
17.09.24 17:15:40 | 33 | 15,435 |
17.09.24 16:54:08 | 200 | 15,415 |
17.09.24 16:25:29 | 1 | 15,450 |
17.09.24 16:22:13 | 132 | 15,425 |
17.09.24 16:21:23 | 1 | 15,425 |
17.09.24 16:07:56 | 230 | 15,375 |
17.09.24 15:35:12 | 160 | 15,290 |
17.09.24 14:11:18 | 75 | 15,310 |
17.09.24 14:09:05 | 65 | 15,300 |
17.09.24 13:46:11 | 50 | 15,255 |
17.09.24 12:59:50 | 7 | 15,255 |
17.09.24 12:52:07 | 200 | 15,275 |
17.09.24 12:50:30 | 2 | 15,270 |
17.09.24 11:45:56 | 1 | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:22 | 170 | 15,200 |
17.09.24 10:54:02 | 7 | 15,170 |
17.09.24 10:44:36 | 5 | 15,160 |
17.09.24 09:35:37 | 520 | 15,200 |
17.09.24 09:30:17 | 1 | 15,170 |
17.09.24 08:00:18 | 9 | 15,010 |
17.09.24 08:00:11 | 5 | 15,040 |
16.09.24 21:37:43 | 350 | 15,080 |
16.09.24 21:01:02 | 4 | 15,085 |
16.09.24 20:26:59 | 1 | 15,105 |
16.09.24 19:32:27 | 1 | 15,085 |
16.09.24 18:23:50 | 25 | 15,030 |
16.09.24 18:16:33 | 2 | 15,065 |
16.09.24 17:22:48 | 85 | 15,010 |
16.09.24 17:22:30 | 2 | 14,995 |