HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:58 | 2 | 13,820 |
11.09.24 18:17:48 | 1 | 13,805 |
11.09.24 17:49:57 | 7 | 13,790 |
11.09.24 16:16:37 | 3 | 13,735 |
11.09.24 15:26:49 | 1 | 13,905 |
11.09.24 15:16:06 | 100 | 13,935 |
11.09.24 15:16:03 | 1 | 13,940 |
11.09.24 14:59:14 | 20 | 13,940 |
11.09.24 14:57:12 | 180 | 13,955 |
11.09.24 14:22:38 | 1 | 13,860 |
11.09.24 13:55:26 | 70 | 13,850 |
11.09.24 13:55:07 | 1 | 13,850 |
11.09.24 11:46:17 | 17 | 13,750 |
11.09.24 09:30:38 | 5 | 13,790 |
11.09.24 08:14:52 | 1 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:31 | 11 | 13,575 |
10.09.24 21:01:13 | 2 | 13,595 |
10.09.24 19:12:49 | 1 | 13,545 |
10.09.24 19:09:48 | 3 | 13,535 |
10.09.24 17:42:07 | 5 | 13,500 |
10.09.24 15:15:50 | 100 | 13,565 |
10.09.24 12:59:32 | 10 | 13,635 |
10.09.24 11:51:29 | 10 | 13,720 |
10.09.24 11:49:52 | 3 | 13,725 |
10.09.24 09:54:33 | 135 | 13,840 |
10.09.24 09:30:13 | 1 | 13,810 |
10.09.24 09:29:37 | 600 | 13,800 |
10.09.24 09:17:16 | 160 | 13,765 |
10.09.24 08:00:40 | 10 | 13,650 |
09.09.24 20:34:18 | 8 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:54 | 380 | 13,635 |
09.09.24 18:28:46 | 1 | 13,620 |
09.09.24 18:00:40 | 3 | 13,615 |
09.09.24 18:00:22 | 7 | 13,650 |
09.09.24 17:47:43 | 140 | 13,605 |
09.09.24 17:47:42 | 380 | 13,605 |
09.09.24 17:47:33 | 380 | 13,705 |
09.09.24 16:27:14 | 5 | 13,700 |
09.09.24 16:27:04 | 1 | 13,705 |
09.09.24 15:49:05 | 1 | 13,725 |
09.09.24 15:39:14 | 6 | 13,750 |
09.09.24 15:03:42 | 40 | 13,750 |
09.09.24 14:25:32 | 100 | 13,755 |
09.09.24 14:25:22 | 11 | 13,760 |
09.09.24 11:59:20 | 200 | 13,910 |