INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:58 | 150 | 17,344 |
09.09.24 15:34:35 | 30 | 17,380 |
09.09.24 15:34:25 | 1,00 Tsd. | 17,350 |
09.09.24 15:34:14 | 50 | 17,330 |
09.09.24 15:33:04 | 25 | 17,344 |
09.09.24 15:31:44 | 76 | 17,306 |
09.09.24 15:31:06 | 350 | 17,286 |
09.09.24 15:31:03 | 57 | 17,310 |
09.09.24 15:30:38 | 3 | 17,246 |
09.09.24 15:30:36 | 10 | 17,248 |
09.09.24 15:26:56 | 40 | 17,158 |
09.09.24 15:26:10 | 1,17 Tsd. | 17,174 |
09.09.24 15:26:07 | 175 | 17,174 |
09.09.24 15:25:56 | 50 | 17,174 |
09.09.24 15:25:24 | 100 | 17,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:04 | 388 | 17,174 |
09.09.24 15:21:12 | 200 | 17,170 |
09.09.24 15:21:05 | 100 | 17,182 |
09.09.24 15:20:19 | 6 | 17,182 |
09.09.24 15:14:58 | 20 | 17,192 |
09.09.24 15:10:38 | 12 | 17,194 |
09.09.24 15:08:11 | 300 | 17,200 |
09.09.24 15:07:57 | 5 | 17,200 |
09.09.24 15:07:35 | 58 | 17,200 |
09.09.24 15:07:29 | 35 | 17,202 |
09.09.24 15:01:08 | 600 | 17,206 |
09.09.24 15:00:40 | 3 | 17,202 |
09.09.24 15:00:34 | 6 | 17,206 |
09.09.24 14:57:28 | 750 | 17,198 |
09.09.24 14:56:59 | 6 | 17,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:19 | 100 | 17,172 |
09.09.24 14:52:25 | 3 | 17,180 |
09.09.24 14:51:55 | 60 | 17,180 |
09.09.24 14:51:15 | 150 | 17,180 |
09.09.24 14:50:39 | 500 | 17,162 |
09.09.24 14:47:49 | 257 | 17,190 |
09.09.24 14:46:31 | 2 | 17,206 |
09.09.24 14:45:23 | 100 | 17,212 |
09.09.24 14:43:46 | 28 | 17,208 |
09.09.24 14:40:03 | 9 | 17,216 |
09.09.24 14:35:59 | 180 | 17,208 |
09.09.24 14:34:12 | 12 | 17,210 |
09.09.24 14:34:06 | 1,00 Tsd. | 17,210 |
09.09.24 14:30:44 | 100 | 17,214 |
09.09.24 14:26:02 | 55 | 17,190 |