INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:04:00 | 961 | 17,200 |
09.09.24 13:02:03 | 15 | 17,256 |
09.09.24 13:01:34 | 4 | 17,256 |
09.09.24 13:00:58 | 50 | 17,270 |
09.09.24 13:00:00 | 1,16 Tsd. | 17,252 |
09.09.24 12:59:46 | 10 | 17,270 |
09.09.24 12:58:51 | 100 | 17,270 |
09.09.24 12:58:29 | 320 | 17,270 |
09.09.24 12:56:58 | 74 | 17,270 |
09.09.24 12:55:41 | 64 | 17,270 |
09.09.24 12:54:33 | 200 | 17,264 |
09.09.24 12:54:30 | 15 | 17,264 |
09.09.24 12:52:56 | 1 | 17,264 |
09.09.24 12:52:20 | 20 | 17,264 |
09.09.24 12:51:48 | 150 | 17,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:47:27 | 464 | 17,248 |
09.09.24 12:47:18 | 30 | 17,266 |
09.09.24 12:45:15 | 100 | 17,250 |
09.09.24 12:45:06 | 13 | 17,252 |
09.09.24 12:44:53 | 363 | 17,252 |
09.09.24 12:43:53 | 1,16 Tsd. | 17,238 |
09.09.24 12:43:48 | 100 | 17,238 |
09.09.24 12:42:39 | 12 | 17,250 |
09.09.24 12:42:15 | 150 | 17,262 |
09.09.24 12:42:06 | 100 | 17,262 |
09.09.24 12:41:48 | 51 | 17,280 |
09.09.24 12:41:45 | 200 | 17,300 |
09.09.24 12:41:33 | 58 | 17,308 |
09.09.24 12:40:46 | 463 | 17,302 |
09.09.24 12:40:45 | 198 | 17,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:39:33 | 30 | 17,320 |
09.09.24 12:38:01 | 50 | 17,328 |
09.09.24 12:36:34 | 7 | 17,328 |
09.09.24 12:36:22 | 180 | 17,328 |
09.09.24 12:33:57 | 200 | 17,320 |
09.09.24 12:32:57 | 30 | 17,332 |
09.09.24 12:31:42 | 1 | 17,332 |
09.09.24 12:31:25 | 60 | 17,332 |
09.09.24 12:30:39 | 3 | 17,332 |
09.09.24 12:30:24 | 30 | 17,332 |
09.09.24 12:26:10 | 20 | 17,332 |
09.09.24 12:24:53 | 6 | 17,332 |
09.09.24 12:22:47 | 150 | 17,320 |
09.09.24 12:22:17 | 300 | 17,320 |
09.09.24 12:20:44 | 23 | 17,320 |