INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:05:39 | 6 | 17,288 |
09.09.24 12:05:20 | 30 | 17,288 |
09.09.24 12:05:18 | 100 | 17,270 |
09.09.24 12:04:13 | 500 | 17,270 |
09.09.24 12:04:06 | 1,16 Tsd. | 17,270 |
09.09.24 12:03:17 | 6 | 17,288 |
09.09.24 12:02:40 | 50 | 17,280 |
09.09.24 12:02:20 | 50 | 17,280 |
09.09.24 12:01:21 | 150 | 17,280 |
09.09.24 11:59:35 | 100 | 17,290 |
09.09.24 11:58:58 | 1,16 Tsd. | 17,270 |
09.09.24 11:58:41 | 200 | 17,286 |
09.09.24 11:54:55 | 25 | 17,276 |
09.09.24 11:51:38 | 200 | 17,302 |
09.09.24 11:50:39 | 30 | 17,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:51 | 29 | 17,314 |
09.09.24 11:48:47 | 200 | 17,314 |
09.09.24 11:47:35 | 100 | 17,316 |
09.09.24 11:43:12 | 1,16 Tsd. | 17,314 |
09.09.24 11:43:10 | 113 | 17,304 |
09.09.24 11:42:50 | 75 | 17,332 |
09.09.24 11:42:20 | 70 | 17,310 |
09.09.24 11:42:20 | 500 | 17,308 |
09.09.24 11:40:54 | 100 | 17,284 |
09.09.24 11:39:11 | 1,10 Tsd. | 17,282 |
09.09.24 11:38:46 | 3,84 Tsd. | 17,298 |
09.09.24 11:38:34 | 4,00 Tsd. | 17,300 |
09.09.24 11:38:01 | 1,16 Tsd. | 17,270 |
09.09.24 11:37:40 | 100 | 17,266 |
09.09.24 11:36:00 | 100 | 17,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:35:59 | 50 | 17,268 |
09.09.24 11:35:14 | 464 | 17,270 |
09.09.24 11:33:48 | 90 | 17,260 |
09.09.24 11:32:37 | 2 | 17,274 |
09.09.24 11:27:41 | 25 | 17,272 |
09.09.24 11:24:47 | 3 | 17,276 |
09.09.24 11:24:27 | 60 | 17,276 |
09.09.24 11:24:14 | 67 | 17,276 |
09.09.24 11:23:16 | 900 | 17,276 |
09.09.24 11:20:56 | 330 | 17,266 |
09.09.24 11:20:44 | 250 | 17,266 |
09.09.24 11:19:41 | 10 | 17,260 |
09.09.24 11:18:31 | 58 | 17,236 |
09.09.24 11:17:55 | 20 | 17,236 |
09.09.24 11:17:53 | 277 | 17,236 |