INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:33 | 118 | 17,240 |
09.09.24 10:35:06 | 100 | 17,224 |
09.09.24 10:33:30 | 90 | 17,224 |
09.09.24 10:33:30 | 290 | 17,206 |
09.09.24 10:30:37 | 1 | 17,246 |
09.09.24 10:30:10 | 6 | 17,246 |
09.09.24 10:30:09 | 1,00 Tsd. | 17,220 |
09.09.24 10:29:18 | 500 | 17,220 |
09.09.24 10:29:12 | 500 | 17,218 |
09.09.24 10:29:08 | 80 | 17,218 |
09.09.24 10:26:53 | 18 | 17,226 |
09.09.24 10:25:47 | 120 | 17,238 |
09.09.24 10:25:22 | 700 | 17,238 |
09.09.24 10:23:53 | 100 | 17,230 |
09.09.24 10:23:14 | 10 | 17,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:07 | 57 | 17,232 |
09.09.24 10:20:51 | 300 | 17,268 |
09.09.24 10:20:36 | 58 | 17,268 |
09.09.24 10:19:47 | 27 | 17,240 |
09.09.24 10:18:10 | 20 | 17,270 |
09.09.24 10:18:06 | 657 | 17,248 |
09.09.24 10:18:01 | 464 | 17,252 |
09.09.24 10:17:15 | 1 | 17,270 |
09.09.24 10:16:43 | 150 | 17,268 |
09.09.24 10:15:47 | 300 | 17,278 |
09.09.24 10:13:39 | 22 | 17,256 |
09.09.24 10:13:33 | 25 | 17,278 |
09.09.24 10:13:15 | 100 | 17,252 |
09.09.24 10:11:06 | 70 | 17,260 |
09.09.24 10:10:47 | 150 | 17,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:35 | 10 | 17,270 |
09.09.24 10:07:59 | 10 | 17,278 |
09.09.24 10:04:51 | 500 | 17,296 |
09.09.24 10:03:40 | 137 | 17,292 |
09.09.24 10:03:01 | 500 | 17,280 |
09.09.24 10:02:53 | 460 | 17,278 |
09.09.24 10:02:37 | 50 | 17,270 |
09.09.24 10:02:25 | 464 | 17,268 |
09.09.24 10:02:10 | 100 | 17,278 |
09.09.24 10:01:53 | 1,16 Tsd. | 17,264 |
09.09.24 10:01:48 | 90 | 17,278 |
09.09.24 10:00:44 | 1,16 Tsd. | 17,252 |
09.09.24 10:00:33 | 973 | 17,260 |
09.09.24 10:00:33 | 75 | 17,260 |
09.09.24 10:00:00 | 1,16 Tsd. | 17,278 |