INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:11 | 500 | 17,312 |
09.09.24 09:24:10 | 3 | 17,284 |
09.09.24 09:23:50 | 7 | 17,310 |
09.09.24 09:22:14 | 160 | 17,310 |
09.09.24 09:20:23 | 58 | 17,314 |
09.09.24 09:20:19 | 500 | 17,300 |
09.09.24 09:20:08 | 5 | 17,298 |
09.09.24 09:20:08 | 100 | 17,282 |
09.09.24 09:19:13 | 250 | 17,298 |
09.09.24 09:18:47 | 90 | 17,298 |
09.09.24 09:18:28 | 10 | 17,298 |
09.09.24 09:18:19 | 500 | 17,294 |
09.09.24 09:18:15 | 20 | 17,314 |
09.09.24 09:17:39 | 350 | 17,314 |
09.09.24 09:16:14 | 500 | 17,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:23 | 150 | 17,282 |
09.09.24 09:14:12 | 50 | 17,292 |
09.09.24 09:13:57 | 25 | 17,292 |
09.09.24 09:13:43 | 1,16 Tsd. | 17,292 |
09.09.24 09:13:07 | 100 | 17,292 |
09.09.24 09:12:54 | 30 | 17,292 |
09.09.24 09:12:40 | 30 | 17,280 |
09.09.24 09:12:37 | 10 | 17,292 |
09.09.24 09:11:27 | 289 | 17,292 |
09.09.24 09:11:24 | 100 | 17,292 |
09.09.24 09:09:54 | 58 | 17,292 |
09.09.24 09:08:44 | 15 | 17,292 |
09.09.24 09:06:22 | 20 | 17,298 |
09.09.24 09:06:18 | 10 | 17,270 |
09.09.24 09:04:45 | 500 | 17,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:24 | 27 | 17,276 |
09.09.24 09:02:16 | 200 | 17,276 |
09.09.24 09:02:06 | 300 | 17,252 |
09.09.24 09:01:45 | 300 | 17,252 |
09.09.24 08:59:46 | 5 | 17,276 |
09.09.24 08:59:29 | 12 | 17,276 |
09.09.24 08:59:20 | 115 | 17,276 |
09.09.24 08:58:25 | 10 | 17,276 |
09.09.24 08:57:45 | 18 | 17,252 |
09.09.24 08:55:51 | 90 | 17,252 |
09.09.24 08:54:35 | 200 | 17,276 |
09.09.24 08:53:38 | 250 | 17,276 |
09.09.24 08:52:59 | 45 | 17,276 |
09.09.24 08:51:28 | 200 | 17,276 |
09.09.24 08:51:21 | 4 | 17,276 |