INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:25:17 | 400 | 17,232 |
09.09.24 08:23:05 | 11 | 17,232 |
09.09.24 08:22:31 | 6 | 17,232 |
09.09.24 08:21:45 | 200 | 17,200 |
09.09.24 08:19:03 | 50 | 17,240 |
09.09.24 08:18:34 | 60 | 17,240 |
09.09.24 08:17:56 | 40 | 17,240 |
09.09.24 08:17:55 | 14 | 17,240 |
09.09.24 08:17:18 | 100 | 17,240 |
09.09.24 08:16:15 | 3 | 17,240 |
09.09.24 08:15:19 | 900 | 17,240 |
09.09.24 08:13:55 | 5 | 17,240 |
09.09.24 08:11:52 | 3 | 17,240 |
09.09.24 08:11:37 | 34 | 17,202 |
09.09.24 08:10:50 | 120 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:33 | 28 | 17,202 |
09.09.24 08:10:32 | 55 | 17,240 |
09.09.24 08:09:10 | 3 | 17,202 |
09.09.24 08:06:04 | 1 | 17,240 |
09.09.24 08:05:12 | 40 | 17,202 |
09.09.24 08:04:21 | 35 | 17,248 |
09.09.24 08:02:40 | 1 | 17,248 |
09.09.24 08:02:29 | 2 | 17,202 |
09.09.24 08:02:09 | 140 | 17,250 |
09.09.24 08:01:58 | 1,18 Tsd. | 17,256 |
09.09.24 08:01:50 | 6 | 17,256 |
09.09.24 08:01:19 | 38 | 17,296 |
09.09.24 08:00:49 | 1,72 Tsd. | 17,300 |
09.09.24 08:00:06 | 1,17 Tsd. | 17,238 |
09.09.24 08:00:06 | 3,22 Tsd. | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:21 | 60 | 17,070 |
06.09.24 21:58:07 | 320 | 17,070 |
06.09.24 21:57:44 | 45 | 17,070 |
06.09.24 21:57:33 | 3,90 Tsd. | 17,036 |
06.09.24 21:57:25 | 4,70 Tsd. | 17,036 |
06.09.24 21:57:25 | 4,70 Tsd. | 17,036 |
06.09.24 21:57:16 | 4,70 Tsd. | 17,036 |
06.09.24 21:54:40 | 675 | 17,026 |
06.09.24 21:54:34 | 234 | 17,026 |
06.09.24 21:53:11 | 800 | 17,050 |
06.09.24 21:52:45 | 110 | 17,052 |
06.09.24 21:48:13 | 58 | 17,092 |
06.09.24 21:48:06 | 100 | 17,092 |
06.09.24 21:45:39 | 30 | 17,100 |
06.09.24 21:45:05 | 601 | 17,060 |