INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:10 | 30 | 17,180 |
09.09.24 14:15:23 | 3 | 17,192 |
09.09.24 14:14:08 | 6 | 17,192 |
09.09.24 14:13:38 | 400 | 17,182 |
09.09.24 14:09:45 | 1 | 17,196 |
09.09.24 14:08:09 | 100 | 17,200 |
09.09.24 14:07:58 | 20 | 17,182 |
09.09.24 14:05:00 | 230 | 17,206 |
09.09.24 14:02:55 | 70 | 17,202 |
09.09.24 14:02:14 | 150 | 17,212 |
09.09.24 14:01:18 | 120 | 17,200 |
09.09.24 14:01:06 | 30 | 17,198 |
09.09.24 14:00:49 | 466 | 17,198 |
09.09.24 13:57:36 | 120 | 17,198 |
09.09.24 13:56:01 | 34 | 17,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:36 | 3 | 17,186 |
09.09.24 13:54:29 | 200 | 17,186 |
09.09.24 13:50:28 | 50 | 17,182 |
09.09.24 13:49:19 | 150 | 17,196 |
09.09.24 13:45:40 | 200 | 17,180 |
09.09.24 13:45:09 | 20 | 17,194 |
09.09.24 13:44:26 | 8 | 17,200 |
09.09.24 13:40:13 | 13 | 17,202 |
09.09.24 13:40:10 | 120 | 17,208 |
09.09.24 13:39:24 | 466 | 17,202 |
09.09.24 13:39:18 | 466 | 17,202 |
09.09.24 13:39:12 | 466 | 17,202 |
09.09.24 13:38:13 | 6 | 17,212 |
09.09.24 13:38:10 | 80 | 17,202 |
09.09.24 13:36:37 | 300 | 17,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:04 | 466 | 17,202 |
09.09.24 13:35:25 | 100 | 17,222 |
09.09.24 13:34:37 | 340 | 17,202 |
09.09.24 13:34:28 | 200 | 17,222 |
09.09.24 13:33:52 | 60 | 17,230 |
09.09.24 13:33:03 | 10 | 17,246 |
09.09.24 13:30:22 | 6 | 17,220 |
09.09.24 13:28:37 | 60 | 17,212 |
09.09.24 13:28:19 | 60 | 17,212 |
09.09.24 13:27:44 | 30 | 17,212 |
09.09.24 13:27:09 | 100 | 17,212 |
09.09.24 13:24:40 | 20 | 17,230 |
09.09.24 13:23:23 | 30 | 17,246 |
09.09.24 13:22:41 | 40 | 17,232 |
09.09.24 13:20:37 | 140 | 17,200 |