INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:22 | 25 | 17,298 |
09.09.24 09:58:06 | 250 | 17,292 |
09.09.24 09:57:57 | 623 | 17,292 |
09.09.24 09:57:14 | 100 | 17,292 |
09.09.24 09:54:58 | 150 | 17,292 |
09.09.24 09:54:27 | 150 | 17,292 |
09.09.24 09:53:50 | 50 | 17,272 |
09.09.24 09:52:31 | 70 | 17,292 |
09.09.24 09:52:29 | 10 | 17,292 |
09.09.24 09:50:36 | 35 | 17,292 |
09.09.24 09:49:42 | 102 | 17,272 |
09.09.24 09:49:05 | 2 | 17,292 |
09.09.24 09:47:06 | 300 | 17,292 |
09.09.24 09:46:56 | 28 | 17,292 |
09.09.24 09:45:31 | 150 | 17,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:44:06 | 100 | 17,292 |
09.09.24 09:43:25 | 65 | 17,272 |
09.09.24 09:42:39 | 100 | 17,280 |
09.09.24 09:41:59 | 115 | 17,272 |
09.09.24 09:41:45 | 50 | 17,272 |
09.09.24 09:40:16 | 10 | 17,288 |
09.09.24 09:39:13 | 20 | 17,298 |
09.09.24 09:38:54 | 20 | 17,298 |
09.09.24 09:38:46 | 50 | 17,298 |
09.09.24 09:38:41 | 464 | 17,272 |
09.09.24 09:38:30 | 350 | 17,298 |
09.09.24 09:38:08 | 61 | 17,272 |
09.09.24 09:36:53 | 250 | 17,272 |
09.09.24 09:36:03 | 450 | 17,298 |
09.09.24 09:35:28 | 110 | 17,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:10 | 1 | 17,288 |
09.09.24 09:34:44 | 2 | 17,272 |
09.09.24 09:33:49 | 29 | 17,288 |
09.09.24 09:33:16 | 250 | 17,272 |
09.09.24 09:31:44 | 50 | 17,300 |
09.09.24 09:31:14 | 150 | 17,278 |
09.09.24 09:30:42 | 513 | 17,306 |
09.09.24 09:30:25 | 17 | 17,306 |
09.09.24 09:30:20 | 68 | 17,306 |
09.09.24 09:29:28 | 100 | 17,306 |
09.09.24 09:29:18 | 50 | 17,282 |
09.09.24 09:28:46 | 50 | 17,282 |
09.09.24 09:28:41 | 30 | 17,306 |
09.09.24 09:26:11 | 500 | 17,312 |
09.09.24 09:24:10 | 3 | 17,284 |