INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:17:55 | 20 | 17,236 |
09.09.24 11:17:53 | 277 | 17,236 |
09.09.24 11:16:57 | 50 | 17,236 |
09.09.24 11:16:29 | 40 | 17,252 |
09.09.24 11:15:21 | 300 | 17,242 |
09.09.24 11:14:47 | 3 | 17,250 |
09.09.24 11:12:25 | 60 | 17,232 |
09.09.24 11:11:13 | 23 | 17,232 |
09.09.24 11:10:58 | 300 | 17,244 |
09.09.24 11:08:53 | 108 | 17,228 |
09.09.24 11:08:32 | 64 | 17,240 |
09.09.24 11:07:14 | 145 | 17,244 |
09.09.24 11:06:20 | 100 | 17,236 |
09.09.24 11:05:02 | 29 | 17,240 |
09.09.24 11:04:48 | 20 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:12 | 500 | 17,228 |
09.09.24 11:03:11 | 1,16 Tsd. | 17,224 |
09.09.24 11:02:37 | 40 | 17,254 |
09.09.24 11:02:26 | 1,16 Tsd. | 17,240 |
09.09.24 11:00:48 | 1,00 Tsd. | 17,222 |
09.09.24 11:00:15 | 125 | 17,218 |
09.09.24 11:00:03 | 100 | 17,230 |
09.09.24 10:58:36 | 465 | 17,232 |
09.09.24 10:58:28 | 60 | 17,244 |
09.09.24 10:57:49 | 50 | 17,226 |
09.09.24 10:57:32 | 55 | 17,226 |
09.09.24 10:55:57 | 1,00 Tsd. | 17,220 |
09.09.24 10:54:41 | 10 | 17,240 |
09.09.24 10:54:10 | 598 | 17,224 |
09.09.24 10:53:00 | 65 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:43 | 65 | 17,224 |
09.09.24 10:52:41 | 38 | 17,240 |
09.09.24 10:50:30 | 86 | 17,240 |
09.09.24 10:49:14 | 580 | 17,242 |
09.09.24 10:49:14 | 1,16 Tsd. | 17,242 |
09.09.24 10:49:03 | 1,16 Tsd. | 17,232 |
09.09.24 10:48:40 | 100 | 17,240 |
09.09.24 10:48:28 | 135 | 17,240 |
09.09.24 10:48:12 | 25 | 17,240 |
09.09.24 10:48:08 | 200 | 17,240 |
09.09.24 10:45:51 | 500 | 17,240 |
09.09.24 10:44:11 | 15 | 17,240 |
09.09.24 10:43:49 | 6 | 17,240 |
09.09.24 10:43:09 | 50 | 17,240 |
09.09.24 10:42:35 | 120 | 17,222 |